| Previous Close |
127.21 |
| Total Volume |
26,013,900 |
| Total Value |
28.38 bil |
| Total Trade |
18,014 |
|
| Total Foreigner Buy Volume |
899,600 |
| Total Foreigner Buy Value |
18.10 bil |
| Total Foreigner Sell Volume |
1,002,600 |
| Total Foreigner Sell Value |
18.67 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/16/2010
|
128.40
|
+1.19(+0.94%)
|
26,013,900
|
28.38 bil
|
899,600
|
18.10 bil
|
1,002,600
|
18.67 bil
|
|
|
9/15/2010
|
127.21
|
-2.72(-2.09%)
|
27,833,420
|
30.52 bil
|
785,700
|
15.70 bil
|
761,200
|
13.16 bil
|
|
|
9/14/2010
|
129.93
|
+1.71(+1.33%)
|
32,270,660
|
40.18 bil
|
721,300
|
13.31 bil
|
962,400
|
17.84 bil
|
|
|
9/13/2010
|
128.22
|
-2.93(-2.23%)
|
37,560,700
|
26.28 bil
|
170,100
|
5.36 bil
|
93,400
|
2.89 bil
|
|
|
9/10/2010
|
131.15
|
-5.09(-3.74%)
|
57,796,800
|
17.44 bil
|
270,100
|
7.76 bil
|
292,100
|
8.37 bil
|
|
|
9/9/2010
|
136.24
|
+3.65(+2.75%)
|
46,965,300
|
29.04 bil
|
212,300
|
5.19 bil
|
316,100
|
6.28 bil
|
|
|
9/8/2010
|
132.59
|
-3.06(-2.26%)
|
58,670,800
|
114.58 bil
|
182,800
|
5.39 bil
|
452,300
|
11.70 bil
|
|
|
9/7/2010
|
135.65
|
-1.15(-0.84%)
|
51,165,300
|
23.29 bil
|
211,500
|
7.04 bil
|
362,200
|
9.73 bil
|
|
|
9/6/2010
|
136.80
|
+5.14(+3.90%)
|
36,357,740
|
16.78 bil
|
196,700
|
6.35 bil
|
321,300
|
7.61 bil
|
|
|
9/1/2010
|
131.66
|
+3.26(+2.54%)
|
45,377,900
|
20.33 bil
|
222,100
|
4.87 bil
|
222,000
|
5.20 bil
|
|
|
8/31/2010
|
128.40
|
+3.52(+2.82%)
|
45,848,700
|
20.88 bil
|
979,900
|
23.59 bil
|
221,600
|
4.55 bil
|
|
|
8/30/2010
|
124.88
|
+6.60(+5.58%)
|
20,250,500
|
15.74 bil
|
68,400
|
1.60 bil
|
348,100
|
9.62 bil
|
|
|
8/27/2010
|
118.28
|
-1.25(-1.05%)
|
26,246,000
|
43.10 bil
|
621,100
|
11.07 bil
|
443,100
|
17.32 bil
|
|
|
8/26/2010
|
119.53
|
+0.72(+0.61%)
|
31,401,200
|
27.40 bil
|
286,400
|
6.87 bil
|
596,900
|
18.53 bil
|
|
|
8/25/2010
|
118.81
|
-5.59(-4.49%)
|
36,032,800
|
44.42 bil
|
299,500
|
9.16 bil
|
459,900
|
13.77 bil
|
|
|
8/24/2010
|
124.40
|
-4.69(-3.63%)
|
34,809,174
|
46.69 bil
|
154,374
|
3.74 bil
|
409,374
|
8.28 bil
|
|
|
8/23/2010
|
129.09
|
-2.32(-1.77%)
|
19,354,100
|
48.89 bil
|
240,500
|
5.18 bil
|
182,700
|
4.24 bil
|
|
|
8/20/2010
|
131.41
|
-0.84(-0.64%)
|
27,960,200
|
27.27 bil
|
250,000
|
5.59 bil
|
149,700
|
3.95 bil
|
|
|
8/19/2010
|
132.25
|
-0.37(-0.28%)
|
25,253,700
|
79.95 bil
|
161,500
|
4.09 bil
|
67,500
|
2.35 bil
|
|
|
8/18/2010
|
132.62
|
-3.57(-2.62%)
|
26,227,400
|
38.31 bil
|
125,600
|
4.21 bil
|
12,100
|
534.41 mil
|
|
|
8/17/2010
|
136.19
|
-3.92(-2.80%)
|
29,149,100
|
26.23 bil
|
119,500
|
3.50 bil
|
54,000
|
1.68 bil
|
|
|
8/16/2010
|
140.11
|
+5.14(+3.81%)
|
34,580,400
|
28.37 bil
|
185,000
|
4.39 bil
|
191,400
|
5.66 bil
|
|
|
8/13/2010
|
134.97
|
+2.94(+2.23%)
|
39,161,600
|
59.96 bil
|
260,900
|
7.31 bil
|
753,200
|
15.14 bil
|
|
|
8/12/2010
|
132.03
|
-7.09(-5.10%)
|
37,473,870
|
56.39 bil
|
520,870
|
14.18 bil
|
412,170
|
10.54 bil
|
|
|
8/11/2010
|
139.12
|
+1.27(+0.92%)
|
31,007,000
|
57.53 bil
|
121,500
|
3.22 bil
|
297,000
|
5.11 bil
|
|
|
8/10/2010
|
137.85
|
-4.05(-2.85%)
|
38,463,800
|
47.71 bil
|
244,400
|
6.24 bil
|
181,500
|
2.50 bil
|
|
|
8/9/2010
|
141.90
|
-4.24(-2.90%)
|
35,763,300
|
101.10 bil
|
318,000
|
9.34 bil
|
504,300
|
9.67 bil
|
|
|
8/6/2010
|
146.14
|
-1.31(-0.89%)
|
27,535,400
|
59.81 bil
|
195,000
|
5.65 bil
|
227,100
|
5.92 bil
|
|
|
8/5/2010
|
147.45
|
-0.41(-0.28%)
|
27,897,600
|
78.77 bil
|
198,300
|
5.80 bil
|
303,900
|
7.85 bil
|
|
|
8/4/2010
|
147.86
|
-2.62(-1.74%)
|
31,259,000
|
34.67 bil
|
249,800
|
7.33 bil
|
315,500
|
7.66 bil
|
|
|
|