| Previous Close |
78.53 |
| Total Volume |
61,898,350 |
| Total Value |
47.16 bil |
| Total Trade |
28,043 |
|
| Total Foreigner Buy Volume |
601,000 |
| Total Foreigner Buy Value |
8.63 bil |
| Total Foreigner Sell Volume |
474,700 |
| Total Foreigner Sell Value |
9.03 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/13/2011
|
79.25
|
+0.72(+0.92%)
|
61,898,350
|
47.16 bil
|
601,000
|
8.63 bil
|
474,700
|
9.03 bil
|
|
|
9/12/2011
|
78.53
|
+1.75(+2.28%)
|
67,398,028
|
41.96 bil
|
793,400
|
9.94 bil
|
602,300
|
10.72 bil
|
|
|
9/9/2011
|
76.78
|
-0.16(-0.21%)
|
60,274,349
|
45.20 bil
|
1,081,000
|
15.28 bil
|
388,900
|
5.99 bil
|
|
|
9/8/2011
|
76.94
|
+0.19(+0.25%)
|
70,194,100
|
46.72 bil
|
1,043,400
|
14.75 bil
|
689,300
|
9.47 bil
|
|
|
9/7/2011
|
76.75
|
+2.98(+4.04%)
|
63,937,660
|
61.29 bil
|
946,500
|
13.51 bil
|
1,681,800
|
25.62 bil
|
|
|
9/6/2011
|
73.77
|
-1.34(-1.78%)
|
50,919,480
|
21.74 bil
|
1,439,900
|
18.08 bil
|
672,500
|
8.09 bil
|
|
|
9/5/2011
|
75.11
|
-0.25(-0.33%)
|
69,379,646
|
165.26 bil
|
790,300
|
11.13 bil
|
1,026,700
|
14.23 bil
|
|
|
9/1/2011
|
75.36
|
+2.17(+2.96%)
|
53,161,000
|
27.72 bil
|
954,200
|
12.83 bil
|
865,900
|
11.12 bil
|
|
|
8/31/2011
|
73.19
|
+0.63(+0.87%)
|
65,982,200
|
51.15 bil
|
2,125,900
|
26.21 bil
|
1,076,500
|
15.86 bil
|
|
|
8/30/2011
|
72.56
|
+1.23(+1.72%)
|
67,237,457
|
47.54 bil
|
333,400
|
4.94 bil
|
1,291,400
|
18.79 bil
|
|
|
8/29/2011
|
71.33
|
+2.08(+3.00%)
|
53,432,000
|
42.84 bil
|
865,600
|
14.95 bil
|
1,602,800
|
22.18 bil
|
|
|
8/26/2011
|
69.25
|
-0.50(-0.72%)
|
30,147,300
|
15.51 bil
|
292,300
|
3.64 bil
|
464,400
|
5.93 bil
|
|
|
8/25/2011
|
69.75
|
+0.67(+0.97%)
|
40,041,190
|
25.74 bil
|
695,300
|
9.85 bil
|
207,500
|
3.06 bil
|
|
|
8/24/2011
|
69.08
|
-0.35(-0.50%)
|
37,740,800
|
12.84 bil
|
625,900
|
9.64 bil
|
486,700
|
6.47 bil
|
|
|
8/23/2011
|
69.43
|
-0.49(-0.70%)
|
49,718,360
|
31.10 bil
|
1,411,200
|
21.35 bil
|
1,907,400
|
25.83 bil
|
|
|
8/22/2011
|
69.92
|
+2.39(+3.54%)
|
34,125,800
|
26.69 bil
|
545,600
|
7.21 bil
|
1,356,500
|
17.32 bil
|
|
|
8/19/2011
|
67.53
|
-0.78(-1.14%)
|
39,384,660
|
33.91 bil
|
406,400
|
5.08 bil
|
1,011,400
|
12.36 bil
|
|
|
8/18/2011
|
68.31
|
+0.90(+1.34%)
|
45,416,300
|
27.85 bil
|
1,315,000
|
15.94 bil
|
534,900
|
5.67 bil
|
|
|
8/17/2011
|
67.41
|
+1.58(+2.40%)
|
50,018,704
|
87.07 bil
|
1,229,600
|
13.37 bil
|
1,161,700
|
12.70 bil
|
|
|
8/16/2011
|
65.83
|
+0.05(+0.08%)
|
16,036,300
|
20.63 bil
|
390,000
|
3.88 bil
|
346,100
|
3.93 bil
|
|
|
8/15/2011
|
65.78
|
-0.24(-0.36%)
|
15,393,130
|
25.56 bil
|
348,200
|
3.76 bil
|
604,200
|
7.60 bil
|
|
|
8/12/2011
|
66.02
|
+0.20(+0.30%)
|
19,071,026
|
25.42 bil
|
132,500
|
1.36 bil
|
289,400
|
1.88 bil
|
|
|
8/11/2011
|
65.82
|
-0.80(-1.20%)
|
20,942,320
|
24.54 bil
|
669,400
|
7.97 bil
|
598,300
|
6.44 bil
|
|
|
8/10/2011
|
66.62
|
+0.99(+1.51%)
|
26,750,060
|
37.61 bil
|
299,700
|
3.38 bil
|
525,600
|
5.21 bil
|
|
|
8/9/2011
|
65.63
|
-1.69(-2.51%)
|
36,540,800
|
88.56 bil
|
347,400
|
4.34 bil
|
349,600
|
4.17 bil
|
|
|
8/8/2011
|
67.32
|
-1.22(-1.78%)
|
23,431,750
|
30.21 bil
|
194,900
|
2.84 bil
|
1,043,100
|
12.27 bil
|
|
|
8/5/2011
|
68.54
|
-0.29(-0.42%)
|
38,622,756
|
65.10 bil
|
1,744,300
|
23.51 bil
|
1,462,900
|
18.13 bil
|
|
|
8/4/2011
|
68.83
|
+1.38(+2.05%)
|
29,646,100
|
30.22 bil
|
487,500
|
5.86 bil
|
726,300
|
8.06 bil
|
|
|
8/3/2011
|
67.45
|
+0.10(+0.15%)
|
20,832,400
|
25.29 bil
|
128,700
|
1.24 bil
|
27,400
|
183.08 mil
|
|
|
8/2/2011
|
67.35
|
-1.25(-1.82%)
|
26,147,600
|
42.89 bil
|
693,600
|
13.13 bil
|
1,795,000
|
22.41 bil
|
|
|
|