| Previous Close |
100.17 |
| Total Volume |
25,809,328 |
| Total Value |
406.36 bil |
| Total Trade |
1,870 |
|
| Total Foreigner Buy Volume |
99,800 |
| Total Foreigner Buy Value |
979.46 mil |
| Total Foreigner Sell Volume |
463,851 |
| Total Foreigner Sell Value |
4.12 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/12/2019
|
101.11
|
+0.94(+0.94%)
|
25,809,328
|
406.36 bil
|
99,800
|
979.46 mil
|
463,851
|
4.12 bil
|
|
|
9/11/2019
|
100.17
|
+0.20(+0.20%)
|
25,473,707
|
351.90 bil
|
1,099,384
|
10.27 bil
|
1,374,710
|
16.59 bil
|
|
|
9/10/2019
|
99.97
|
-0.88(-0.87%)
|
37,790,149
|
559.09 bil
|
1,144,550
|
13.12 bil
|
2,874,323
|
67.00 bil
|
|
|
9/9/2019
|
100.85
|
-0.06(-0.06%)
|
23,640,570
|
320.04 bil
|
98,000
|
1.01 bil
|
565,625
|
9.81 bil
|
|
|
9/6/2019
|
100.92
|
-0.05(-0.05%)
|
20,337,348
|
219.06 bil
|
735,330
|
3.02 bil
|
242,900
|
3.72 bil
|
|
|
9/5/2019
|
100.96
|
+0.02(+0.02%)
|
16,771,819
|
229.29 bil
|
199,700
|
2.38 bil
|
513,709
|
9.63 bil
|
|
|
9/4/2019
|
100.95
|
-0.46(-0.45%)
|
32,684,626
|
514.19 bil
|
735,752
|
2.56 bil
|
1,619,700
|
20.32 bil
|
|
|
9/3/2019
|
101.40
|
-0.91(-0.89%)
|
31,296,107
|
414.70 bil
|
4,057,896
|
106.37 bil
|
1,306,477
|
15.11 bil
|
|
|
8/30/2019
|
102.32
|
+0.38(+0.37%)
|
24,426,504
|
296.12 bil
|
907,700
|
9.90 bil
|
615,200
|
9.43 bil
|
|
|
8/29/2019
|
101.94
|
-0.39(-0.38%)
|
20,288,949
|
273.88 bil
|
646,298
|
7.00 bil
|
575,344
|
4.21 bil
|
|
|
8/28/2019
|
102.32
|
-0.53(-0.52%)
|
25,037,234
|
298.06 bil
|
1,362,100
|
10.70 bil
|
1,322,920
|
15.63 bil
|
|
|
8/27/2019
|
102.86
|
+0.05(+0.05%)
|
23,482,463
|
357.94 bil
|
1,331,340
|
11.50 bil
|
1,236,355
|
21.33 bil
|
|
|
8/26/2019
|
102.81
|
-0.44(-0.43%)
|
26,330,663
|
442.01 bil
|
1,246,046
|
14.17 bil
|
1,000,330
|
16.82 bil
|
|
|
8/23/2019
|
103.25
|
-0.24(-0.24%)
|
21,975,343
|
268.09 bil
|
1,706,914
|
13.34 bil
|
1,549,765
|
22.07 bil
|
|
|
8/22/2019
|
103.50
|
+0.49(+0.47%)
|
21,260,788
|
341.86 bil
|
251,019
|
3.26 bil
|
975,900
|
12.36 bil
|
|
|
8/21/2019
|
103.01
|
+0.04(+0.03%)
|
32,077,731
|
459.97 bil
|
585,688
|
5.28 bil
|
4,427,717
|
64.36 bil
|
|
|
8/20/2019
|
102.98
|
+0.39(+0.38%)
|
32,386,002
|
377.01 bil
|
182,120
|
2.80 bil
|
842,671
|
16.80 bil
|
|
|
8/19/2019
|
102.58
|
+0.24(+0.23%)
|
21,052,053
|
324.11 bil
|
448,230
|
4.81 bil
|
216,215
|
10.26 bil
|
|
|
8/16/2019
|
102.35
|
+0.68(+0.67%)
|
25,277,769
|
386.86 bil
|
619,400
|
9.51 bil
|
783,872
|
28.49 bil
|
|
|
8/15/2019
|
101.66
|
-0.32(-0.32%)
|
26,532,421
|
346.18 bil
|
336,800
|
2.85 bil
|
417,981
|
12.54 bil
|
|
|
8/14/2019
|
101.98
|
-0.31(-0.30%)
|
31,874,393
|
438.98 bil
|
757,900
|
5.63 bil
|
425,757
|
15.85 bil
|
|
|
8/13/2019
|
102.29
|
-0.53(-0.51%)
|
28,514,164
|
339.10 bil
|
1,063,500
|
7.43 bil
|
650,021
|
10.49 bil
|
|
|
8/12/2019
|
102.82
|
+0.03(+0.03%)
|
29,052,994
|
361.35 bil
|
1,113,660
|
17.81 bil
|
653,945
|
18.09 bil
|
|
|
8/9/2019
|
102.79
|
-0.12(-0.11%)
|
28,969,745
|
411.37 bil
|
456,020
|
6.60 bil
|
1,613,232
|
33.40 bil
|
|
|
8/8/2019
|
102.90
|
+1.01(+0.99%)
|
25,689,242
|
335.29 bil
|
703,500
|
13.68 bil
|
771,136
|
15.48 bil
|
|
|
8/7/2019
|
101.89
|
+0.00(+0.00%)
|
27,776,329
|
356.54 bil
|
890,900
|
15.19 bil
|
725,890
|
9.45 bil
|
|
|
8/6/2019
|
101.89
|
-1.02(-0.99%)
|
42,825,511
|
591.87 bil
|
545,062
|
8.66 bil
|
1,773,090
|
35.45 bil
|
|
|
8/5/2019
|
102.91
|
-0.80(-0.77%)
|
31,008,864
|
456.49 bil
|
1,205,287
|
24.23 bil
|
1,814,433
|
39.62 bil
|
|
|
8/2/2019
|
103.70
|
-0.18(-0.17%)
|
28,783,579
|
415.64 bil
|
602,400
|
13.94 bil
|
307,170
|
7.43 bil
|
|
|
8/1/2019
|
103.88
|
-0.55(-0.52%)
|
25,655,317
|
294.03 bil
|
349,360
|
6.47 bil
|
1,025,200
|
11.21 bil
|
|
|
|