| Previous Close |
107.67 |
| Total Volume |
40,228,596 |
| Total Value |
649.90 bil |
| Total Trade |
163,960 |
|
| Total Foreigner Buy Volume |
1,883,120 |
| Total Foreigner Buy Value |
29.82 bil |
| Total Foreigner Sell Volume |
1,869,278 |
| Total Foreigner Sell Value |
32.00 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/9/2018
|
107.80
|
+0.13(+0.12%)
|
40,228,596
|
649.90 bil
|
1,883,120
|
29.82 bil
|
1,869,278
|
32.00 bil
|
|
|
8/8/2018
|
107.67
|
+1.96(+1.85%)
|
45,486,216
|
679.11 bil
|
562,220
|
9.55 bil
|
1,185,256
|
16.81 bil
|
|
|
8/7/2018
|
105.71
|
+0.12(+0.11%)
|
36,209,181
|
482.86 bil
|
984,150
|
16.24 bil
|
941,160
|
17.83 bil
|
|
|
8/6/2018
|
105.60
|
-0.64(-0.61%)
|
37,516,860
|
510.91 bil
|
3,091,600
|
43.38 bil
|
920,115
|
17.61 bil
|
|
|
8/3/2018
|
106.24
|
+0.59(+0.56%)
|
40,322,689
|
599.93 bil
|
3,277,376
|
54.80 bil
|
4,048,210
|
75.48 bil
|
|
|
8/2/2018
|
105.65
|
+0.09(+0.09%)
|
40,486,927
|
561.84 bil
|
1,450,620
|
23.38 bil
|
1,543,600
|
28.36 bil
|
|
|
8/1/2018
|
105.56
|
-0.60(-0.56%)
|
47,184,082
|
612.97 bil
|
1,348,070
|
34.63 bil
|
1,455,000
|
37.86 bil
|
|
|
7/31/2018
|
106.16
|
-0.60(-0.56%)
|
40,110,784
|
458.90 bil
|
996,009
|
16.71 bil
|
545,310
|
6.74 bil
|
|
|
7/30/2018
|
106.76
|
+1.05(+1.00%)
|
35,571,144
|
428.53 bil
|
537,100
|
5.69 bil
|
125,573
|
3.02 bil
|
|
|
7/27/2018
|
105.70
|
+1.12(+1.07%)
|
45,247,988
|
575.17 bil
|
344,060
|
4.84 bil
|
216,480
|
4.16 bil
|
|
|
7/26/2018
|
104.58
|
+1.00(+0.96%)
|
44,194,842
|
548.78 bil
|
636,400
|
11.14 bil
|
390,709
|
6.94 bil
|
|
|
7/25/2018
|
103.58
|
-1.96(-1.86%)
|
47,052,874
|
482.75 bil
|
707,050
|
12.65 bil
|
827,255
|
12.22 bil
|
|
|
7/24/2018
|
105.55
|
-0.75(-0.71%)
|
59,643,591
|
694.42 bil
|
4,901,300
|
80.88 bil
|
1,492,308
|
24.43 bil
|
|
|
7/23/2018
|
106.30
|
-1.32(-1.22%)
|
44,445,725
|
608.44 bil
|
1,830,504
|
31.71 bil
|
891,121
|
12.71 bil
|
|
|
7/20/2018
|
107.62
|
+2.03(+1.93%)
|
45,144,335
|
649.42 bil
|
1,177,820
|
18.70 bil
|
851,709
|
10.56 bil
|
|
|
7/19/2018
|
105.58
|
-1.34(-1.26%)
|
49,964,070
|
700.64 bil
|
1,258,215
|
17.30 bil
|
3,533,520
|
54.74 bil
|
|
|
7/18/2018
|
106.93
|
+2.10(+2.00%)
|
48,712,309
|
698.65 bil
|
1,780,400
|
26.90 bil
|
790,252
|
8.86 bil
|
|
|
7/17/2018
|
104.83
|
+1.71(+1.65%)
|
33,409,778
|
528.08 bil
|
931,340
|
13.73 bil
|
576,521
|
8.39 bil
|
|
|
7/16/2018
|
103.12
|
+0.61(+0.59%)
|
37,075,383
|
443.37 bil
|
2,202,101
|
32.99 bil
|
527,829
|
4.88 bil
|
|
|
7/13/2018
|
102.51
|
+2.08(+2.07%)
|
33,451,382
|
426.38 bil
|
884,442
|
12.07 bil
|
1,953,743
|
13.18 bil
|
|
|
7/12/2018
|
100.43
|
+1.91(+1.94%)
|
25,773,406
|
380.41 bil
|
739,100
|
11.40 bil
|
827,353
|
10.61 bil
|
|
|
7/11/2018
|
98.52
|
-3.10(-3.05%)
|
39,029,113
|
554.84 bil
|
2,656,452
|
37.10 bil
|
562,396
|
12.27 bil
|
|
|
7/10/2018
|
101.62
|
+0.86(+0.86%)
|
28,291,428
|
370.59 bil
|
937,387
|
20.81 bil
|
599,220
|
8.95 bil
|
|
|
7/9/2018
|
100.76
|
+0.06(+0.06%)
|
33,355,177
|
521.58 bil
|
2,458,150
|
38.50 bil
|
1,763,550
|
27.79 bil
|
|
|
7/6/2018
|
100.70
|
+4.31(+4.47%)
|
47,623,422
|
636.25 bil
|
305,300
|
2.47 bil
|
933,019
|
14.01 bil
|
|
|
7/5/2018
|
96.39
|
-3.60(-3.60%)
|
39,115,875
|
512.53 bil
|
1,404,446
|
21.78 bil
|
442,483
|
5.00 bil
|
|
|
7/4/2018
|
99.99
|
+1.19(+1.21%)
|
31,949,116
|
447.98 bil
|
555,430
|
9.29 bil
|
1,523,798
|
25.02 bil
|
|
|
7/3/2018
|
98.80
|
-3.97(-3.86%)
|
41,477,359
|
619.41 bil
|
2,502,713
|
42.35 bil
|
2,089,760
|
33.63 bil
|
|
|
7/2/2018
|
102.76
|
-3.40(-3.21%)
|
43,795,025
|
710.28 bil
|
837,220
|
14.20 bil
|
645,604
|
12.31 bil
|
|
|
6/29/2018
|
106.17
|
-0.89(-0.83%)
|
28,703,162
|
423.83 bil
|
631,300
|
7.29 bil
|
266,300
|
4.52 bil
|
|
|
|