| Previous Close |
106.92 |
| Total Volume |
15,900 |
| Total Value |
288.33 mil |
| Total Trade |
17 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/9/2000
|
108.64
|
+1.72(+1.61%)
|
15,900
|
288.33 mil
|
---
|
---
|
---
|
---
|
|
|
8/7/2000
|
106.92
|
+1.72(+1.63%)
|
13,100
|
229.19 mil
|
---
|
---
|
---
|
---
|
|
|
8/4/2000
|
105.20
|
+1.82(+1.76%)
|
3,700
|
62.60 mil
|
---
|
---
|
---
|
---
|
|
|
8/2/2000
|
103.38
|
+1.83(+1.80%)
|
300
|
5.16 mil
|
---
|
---
|
---
|
---
|
|
|
7/31/2000
|
101.55
|
+1.55(+1.55%)
|
10,300
|
176.89 mil
|
---
|
---
|
---
|
---
|
|
|
7/28/2000
|
100.00
|
+100.00(+0.00%)
|
4,200
|
70.40 mil
|
---
|
---
|
---
|
---
|
|
|