| Previous Close |
143.43 |
| Total Volume |
48,220 |
| Total Value |
946.34 mil |
| Total Trade |
129 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/6/2003
|
142.66
|
-0.77(-0.54%)
|
48,220
|
946.34 mil
|
---
|
---
|
---
|
---
|
|
|
8/5/2003
|
143.43
|
-0.46(-0.32%)
|
64,150
|
1.47 bil
|
---
|
---
|
---
|
---
|
|
|
8/4/2003
|
143.89
|
-1.00(-0.69%)
|
121,770
|
2.03 bil
|
---
|
---
|
---
|
---
|
|
|
8/1/2003
|
144.89
|
-1.43(-0.98%)
|
49,840
|
774.65 mil
|
---
|
---
|
---
|
---
|
|
|
7/31/2003
|
146.32
|
-0.95(-0.65%)
|
27,610
|
435.80 mil
|
---
|
---
|
---
|
---
|
|
|
7/30/2003
|
147.27
|
-0.75(-0.51%)
|
48,400
|
719.50 mil
|
---
|
---
|
---
|
---
|
|
|
7/29/2003
|
148.02
|
-0.78(-0.52%)
|
43,090
|
738.09 mil
|
---
|
---
|
---
|
---
|
|
|
7/28/2003
|
148.80
|
-0.49(-0.33%)
|
53,200
|
817.10 mil
|
---
|
---
|
---
|
---
|
|
|
7/25/2003
|
149.29
|
-0.58(-0.39%)
|
23,590
|
418.78 mil
|
---
|
---
|
---
|
---
|
|
|
7/24/2003
|
149.87
|
+0.24(+0.16%)
|
23,210
|
345.26 mil
|
---
|
---
|
---
|
---
|
|
|
7/23/2003
|
149.63
|
+0.43(+0.29%)
|
35,760
|
551.22 mil
|
---
|
---
|
---
|
---
|
|
|
7/22/2003
|
149.20
|
-0.73(-0.49%)
|
45,790
|
825.97 mil
|
---
|
---
|
---
|
---
|
|
|
7/21/2003
|
149.93
|
-0.41(-0.27%)
|
43,210
|
706.66 mil
|
---
|
---
|
---
|
---
|
|
|
7/18/2003
|
150.34
|
+0.07(+0.05%)
|
48,190
|
903.18 mil
|
---
|
---
|
---
|
---
|
|
|
7/17/2003
|
150.27
|
-0.41(-0.27%)
|
49,220
|
820.06 mil
|
---
|
---
|
---
|
---
|
|
|
7/16/2003
|
150.68
|
+0.09(+0.06%)
|
47,150
|
863.22 mil
|
---
|
---
|
---
|
---
|
|
|
7/15/2003
|
150.59
|
-0.22(-0.15%)
|
40,930
|
711.30 mil
|
---
|
---
|
---
|
---
|
|
|
7/14/2003
|
150.81
|
-0.41(-0.27%)
|
25,660
|
435.48 mil
|
---
|
---
|
---
|
---
|
|
|
7/11/2003
|
151.22
|
+0.02(+0.01%)
|
42,970
|
710.02 mil
|
---
|
---
|
---
|
---
|
|
|
7/10/2003
|
151.20
|
+0.10(+0.07%)
|
59,590
|
923.17 mil
|
---
|
---
|
---
|
---
|
|
|
7/9/2003
|
151.10
|
-1.16(-0.76%)
|
54,990
|
947.46 mil
|
---
|
---
|
---
|
---
|
|
|
7/8/2003
|
152.26
|
+0.08(+0.05%)
|
54,630
|
936.58 mil
|
---
|
---
|
---
|
---
|
|
|
7/7/2003
|
152.18
|
0.00(0.00%)
|
99,480
|
1.59 bil
|
---
|
---
|
---
|
---
|
|
|
7/4/2003
|
152.18
|
+0.34(+0.22%)
|
39,110
|
688.34 mil
|
---
|
---
|
---
|
---
|
|
|
7/3/2003
|
151.84
|
+0.16(+0.11%)
|
57,350
|
984.81 mil
|
---
|
---
|
---
|
---
|
|
|
7/2/2003
|
151.68
|
-0.94(-0.62%)
|
230,100
|
4.97 bil
|
---
|
---
|
---
|
---
|
|
|
7/1/2003
|
152.62
|
+0.35(+0.23%)
|
45,020
|
724.39 mil
|
---
|
---
|
---
|
---
|
|
|
6/30/2003
|
152.27
|
+0.27(+0.18%)
|
70,500
|
1.71 bil
|
---
|
---
|
---
|
---
|
|
|
6/27/2003
|
152.00
|
+0.12(+0.08%)
|
76,770
|
1.38 bil
|
---
|
---
|
---
|
---
|
|
|
6/26/2003
|
151.88
|
-0.76(-0.50%)
|
113,480
|
1.82 bil
|
---
|
---
|
---
|
---
|
|
|