| Previous Close |
320.02 |
| Total Volume |
154,216,561 |
| Total Value |
3,870.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,362,300 |
| Total Foreigner Buy Value |
59.43 bil |
| Total Foreigner Sell Volume |
1,256,520 |
| Total Foreigner Sell Value |
40.11 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/5/2021
|
325.46
|
+5.44(+1.70%)
|
154,216,561
|
3,870.00 bil
|
1,362,300
|
59.43 bil
|
1,256,520
|
40.11 bil
|
|
|
8/4/2021
|
320.02
|
+0.89(+0.28%)
|
120,041,679
|
2,791.00 bil
|
717,080
|
15.00 bil
|
856,510
|
24.80 bil
|
|
|
8/3/2021
|
319.13
|
+4.20(+1.33%)
|
113,622,301
|
2,984.00 bil
|
932,400
|
22.77 bil
|
468,470
|
13.62 bil
|
|
|
8/2/2021
|
314.93
|
+0.08(+0.03%)
|
107,637,870
|
2,602.00 bil
|
1,393,240
|
55.99 bil
|
1,515,610
|
51.50 bil
|
|
|
7/30/2021
|
314.85
|
+3.88(+1.25%)
|
109,696,698
|
2,822.00 bil
|
1,221,400
|
43.12 bil
|
478,810
|
14.03 bil
|
|
|
7/29/2021
|
310.97
|
+4.72(+1.54%)
|
90,101,289
|
2,236.00 bil
|
1,280,900
|
43.39 bil
|
327,450
|
11.83 bil
|
|
|
7/28/2021
|
306.25
|
+0.25(+0.08%)
|
74,790,932
|
1,879.00 bil
|
255,200
|
6.00 bil
|
444,540
|
22.88 bil
|
|
|
7/27/2021
|
306.00
|
+3.12(+1.03%)
|
94,487,173
|
2,218.00 bil
|
559,700
|
14.52 bil
|
785,500
|
25.42 bil
|
|
|
7/26/2021
|
302.88
|
+1.10(+0.36%)
|
75,233,760
|
1,717.00 bil
|
520,800
|
9.75 bil
|
579,630
|
17.21 bil
|
|
|
7/23/2021
|
301.77
|
-4.20(-1.37%)
|
101,507,633
|
2,275.00 bil
|
1,012,400
|
26.59 bil
|
578,550
|
12.40 bil
|
|
|
7/22/2021
|
305.97
|
+5.17(+1.72%)
|
97,342,346
|
2,160.00 bil
|
914,900
|
25.68 bil
|
607,000
|
17.10 bil
|
|
|
7/21/2021
|
300.80
|
-0.30(-0.10%)
|
62,481,284
|
1,424.00 bil
|
626,600
|
19.46 bil
|
369,670
|
9.81 bil
|
|
|
7/20/2021
|
301.11
|
+9.04(+3.10%)
|
106,456,975
|
2,482.00 bil
|
9,841,900
|
359.90 bil
|
630,910
|
16.64 bil
|
|
|
7/19/2021
|
292.06
|
-15.70(-5.10%)
|
130,110,968
|
2,855.00 bil
|
1,289,170
|
28.91 bil
|
417,700
|
13.49 bil
|
|
|
7/16/2021
|
307.76
|
+1.47(+0.48%)
|
97,652,939
|
2,326.00 bil
|
429,510
|
7.10 bil
|
426,720
|
12.42 bil
|
|
|
7/15/2021
|
306.30
|
+9.45(+3.18%)
|
118,260,479
|
2,697.00 bil
|
545,350
|
15.61 bil
|
577,390
|
17.26 bil
|
|
|
7/14/2021
|
296.84
|
+0.15(+0.05%)
|
96,569,244
|
2,006.00 bil
|
880,800
|
18.23 bil
|
765,230
|
19.55 bil
|
|
|
7/13/2021
|
296.70
|
+3.72(+1.27%)
|
132,338,123
|
2,639.00 bil
|
2,373,700
|
23.94 bil
|
2,615,860
|
33.25 bil
|
|
|
7/12/2021
|
292.98
|
-13.75(-4.48%)
|
194,377,426
|
4,138.00 bil
|
3,469,350
|
64.67 bil
|
2,734,330
|
39.32 bil
|
|
|
7/9/2021
|
306.73
|
-9.25(-2.93%)
|
126,061,951
|
2,819.00 bil
|
1,476,890
|
53.46 bil
|
2,097,560
|
45.96 bil
|
|
|
7/8/2021
|
315.98
|
-3.85(-1.20%)
|
140,029,380
|
3,167.00 bil
|
1,086,020
|
34.21 bil
|
1,784,060
|
54.14 bil
|
|
|
7/7/2021
|
319.83
|
+1.32(+0.41%)
|
168,933,575
|
3,897.00 bil
|
1,926,300
|
59.29 bil
|
3,265,200
|
106.57 bil
|
|
|
7/6/2021
|
318.51
|
-9.25(-2.82%)
|
167,501,780
|
4,135.00 bil
|
1,014,840
|
32.34 bil
|
1,167,360
|
45.98 bil
|
|
|
7/5/2021
|
327.76
|
-0.25(-0.08%)
|
143,517,422
|
3,369.00 bil
|
4,262,400
|
38.77 bil
|
4,566,730
|
54.33 bil
|
|
|
7/2/2021
|
328.01
|
+2.29(+0.70%)
|
147,749,188
|
3,562.00 bil
|
589,330
|
11.06 bil
|
1,386,620
|
39.36 bil
|
|
|
7/1/2021
|
325.72
|
+2.40(+0.74%)
|
156,378,106
|
3,769.00 bil
|
736,440
|
18.87 bil
|
1,197,760
|
28.42 bil
|
|
|
6/30/2021
|
323.32
|
-0.47(-0.15%)
|
103,104,308
|
2,404.00 bil
|
451,810
|
13.74 bil
|
537,880
|
17.75 bil
|
|
|
6/29/2021
|
323.79
|
+0.69(+0.21%)
|
132,834,878
|
3,235.00 bil
|
519,500
|
8.60 bil
|
785,770
|
21.07 bil
|
|
|
6/28/2021
|
323.10
|
+4.87(+1.53%)
|
130,473,259
|
3,065.00 bil
|
1,319,950
|
54.27 bil
|
1,427,650
|
45.16 bil
|
|
|
6/25/2021
|
318.22
|
+3.14(+1.00%)
|
118,241,659
|
2,937.00 bil
|
642,620
|
20.48 bil
|
1,030,840
|
27.21 bil
|
|
|
|