| Previous Close |
153.01 |
| Total Volume |
18,808,840 |
| Total Value |
42.84 bil |
| Total Trade |
15,649 |
|
| Total Foreigner Buy Volume |
523,500 |
| Total Foreigner Buy Value |
28.24 bil |
| Total Foreigner Sell Volume |
302,800 |
| Total Foreigner Sell Value |
9.83 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/5/2009
|
153.93
|
+0.92(+0.60%)
|
18,808,840
|
42.84 bil
|
523,500
|
28.24 bil
|
302,800
|
9.83 bil
|
|
|
8/4/2009
|
153.01
|
+2.11(+1.40%)
|
19,728,100
|
24.30 bil
|
748,200
|
41.66 bil
|
285,100
|
7.74 bil
|
|
|
8/3/2009
|
150.90
|
-3.01(-1.96%)
|
17,156,900
|
13.69 bil
|
452,300
|
25.14 bil
|
337,400
|
13.79 bil
|
|
|
7/31/2009
|
153.91
|
+5.00(+3.36%)
|
23,623,100
|
12.45 bil
|
224,800
|
9.62 bil
|
538,800
|
19.46 bil
|
|
|
7/30/2009
|
148.91
|
-3.23(-2.12%)
|
17,598,000
|
6.54 bil
|
420,200
|
18.44 bil
|
80,000
|
2.88 bil
|
|
|
7/29/2009
|
152.14
|
-2.65(-1.71%)
|
20,032,600
|
28.12 bil
|
917,600
|
42.98 bil
|
270,800
|
11.31 bil
|
|
|
7/28/2009
|
154.79
|
-6.26(-3.89%)
|
31,614,960
|
10.45 bil
|
795,100
|
35.98 bil
|
683,700
|
23.62 bil
|
|
|
7/27/2009
|
161.05
|
+6.43(+4.16%)
|
27,872,300
|
26.36 bil
|
1,106,800
|
41.31 bil
|
515,000
|
15.59 bil
|
|
|
7/24/2009
|
154.62
|
+7.07(+4.79%)
|
18,058,100
|
30.72 bil
|
708,800
|
27.93 bil
|
2,426,600
|
80.82 bil
|
|
|
7/23/2009
|
147.55
|
+7.73(+5.53%)
|
20,070,000
|
21.62 bil
|
390,200
|
14.35 bil
|
443,100
|
13.29 bil
|
|
|
7/22/2009
|
139.82
|
-0.55(-0.39%)
|
10,366,000
|
18.30 bil
|
522,100
|
20.78 bil
|
71,900
|
2.20 bil
|
|
|
7/21/2009
|
140.37
|
+1.82(+1.31%)
|
9,296,500
|
11.74 bil
|
660,000
|
21.46 bil
|
171,200
|
4.88 bil
|
|
|
7/20/2009
|
138.55
|
-5.62(-3.90%)
|
11,746,200
|
10.47 bil
|
604,000
|
16.71 bil
|
209,900
|
6.20 bil
|
|
|
7/17/2009
|
144.17
|
-1.68(-1.15%)
|
11,353,100
|
9.24 bil
|
615,900
|
21.00 bil
|
576,500
|
17.15 bil
|
|
|
7/16/2009
|
145.85
|
+2.95(+2.06%)
|
12,712,800
|
4.15 bil
|
765,500
|
27.02 bil
|
786,300
|
21.67 bil
|
|
|
7/15/2009
|
142.90
|
+2.22(+1.58%)
|
11,425,700
|
7.25 bil
|
748,800
|
26.93 bil
|
601,600
|
15.97 bil
|
|
|
7/14/2009
|
140.68
|
-0.93(-0.66%)
|
13,316,200
|
6.45 bil
|
505,900
|
18.75 bil
|
334,700
|
9.03 bil
|
|
|
7/13/2009
|
141.61
|
-4.76(-3.25%)
|
14,149,800
|
6.49 bil
|
522,800
|
19.68 bil
|
141,700
|
4.33 bil
|
|
|
7/10/2009
|
146.37
|
-2.01(-1.35%)
|
18,942,200
|
8.14 bil
|
2,289,700
|
78.27 bil
|
312,500
|
9.66 bil
|
|
|
7/9/2009
|
148.38
|
-0.88(-0.59%)
|
12,087,000
|
15.49 bil
|
700,000
|
22.32 bil
|
174,000
|
4.73 bil
|
|
|
7/8/2009
|
149.26
|
-1.42(-0.94%)
|
11,208,600
|
5.12 bil
|
697,800
|
29.89 bil
|
288,500
|
8.23 bil
|
|
|
7/7/2009
|
150.68
|
-1.46(-0.96%)
|
15,511,326
|
65.52 bil
|
2,064,226
|
98.42 bil
|
1,837,826
|
82.93 bil
|
|
|
7/6/2009
|
152.14
|
+6.38(+4.38%)
|
14,753,000
|
12.94 bil
|
1,065,200
|
36.89 bil
|
1,118,800
|
32.57 bil
|
|
|
7/3/2009
|
145.76
|
-0.24(-0.16%)
|
13,452,200
|
6.62 bil
|
1,039,800
|
36.02 bil
|
598,100
|
17.76 bil
|
|
|
7/2/2009
|
146.00
|
+3.50(+2.46%)
|
19,978,800
|
18.00 bil
|
987,300
|
35.63 bil
|
844,900
|
28.64 bil
|
|
|
7/1/2009
|
142.50
|
-6.54(-4.39%)
|
20,683,700
|
43.38 bil
|
2,371,400
|
92.57 bil
|
1,394,800
|
62.76 bil
|
|
|
6/30/2009
|
149.04
|
-4.76(-3.09%)
|
18,753,700
|
41.94 bil
|
1,623,500
|
75.36 bil
|
1,627,700
|
69.95 bil
|
|
|
6/29/2009
|
153.80
|
-1.94(-1.25%)
|
14,319,400
|
56.43 bil
|
1,229,300
|
64.72 bil
|
1,788,100
|
75.59 bil
|
|
|
6/26/2009
|
155.74
|
+1.38(+0.89%)
|
18,307,400
|
26.22 bil
|
1,112,800
|
52.54 bil
|
1,193,500
|
46.61 bil
|
|
|
6/25/2009
|
154.36
|
-3.27(-2.07%)
|
24,191,200
|
8.31 bil
|
692,400
|
28.39 bil
|
248,300
|
8.79 bil
|
|
|
|