| Previous Close |
67.45 |
| Total Volume |
29,646,100 |
| Total Value |
30.22 bil |
| Total Trade |
13,344 |
|
| Total Foreigner Buy Volume |
487,500 |
| Total Foreigner Buy Value |
5.86 bil |
| Total Foreigner Sell Volume |
726,300 |
| Total Foreigner Sell Value |
8.06 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/4/2011
|
68.83
|
+1.38(+2.05%)
|
29,646,100
|
30.22 bil
|
487,500
|
5.86 bil
|
726,300
|
8.06 bil
|
|
|
8/3/2011
|
67.45
|
+0.10(+0.15%)
|
20,832,400
|
25.29 bil
|
128,700
|
1.24 bil
|
27,400
|
183.08 mil
|
|
|
8/2/2011
|
67.35
|
-1.25(-1.82%)
|
26,147,600
|
42.89 bil
|
693,600
|
13.13 bil
|
1,795,000
|
22.41 bil
|
|
|
8/1/2011
|
68.60
|
-0.95(-1.37%)
|
20,966,600
|
47.80 bil
|
170,000
|
2.07 bil
|
306,700
|
3.40 bil
|
|
|
7/29/2011
|
69.55
|
-0.40(-0.57%)
|
22,258,559
|
44.79 bil
|
607,800
|
11.93 bil
|
332,800
|
3.25 bil
|
|
|
7/28/2011
|
69.95
|
+0.03(+0.04%)
|
18,958,640
|
50.55 bil
|
196,600
|
2.35 bil
|
148,500
|
1.88 bil
|
|
|
7/27/2011
|
69.92
|
+0.01(+0.01%)
|
16,535,881
|
33.38 bil
|
218,200
|
2.75 bil
|
61,300
|
606.13 mil
|
|
|
7/26/2011
|
69.91
|
-0.32(-0.46%)
|
15,771,150
|
30.31 bil
|
134,900
|
2.41 bil
|
54,200
|
1.48 bil
|
|
|
7/25/2011
|
70.23
|
-0.65(-0.92%)
|
16,397,955
|
73.13 bil
|
425,200
|
5.22 bil
|
455,100
|
5.68 bil
|
|
|
7/22/2011
|
70.88
|
-0.47(-0.66%)
|
14,537,200
|
42.47 bil
|
422,500
|
5.14 bil
|
99,400
|
1.70 bil
|
|
|
7/21/2011
|
71.35
|
-0.34(-0.47%)
|
17,482,300
|
14.58 bil
|
402,100
|
7.91 bil
|
600,700
|
9.83 bil
|
|
|
7/20/2011
|
71.69
|
+0.95(+1.34%)
|
22,349,200
|
37.52 bil
|
849,400
|
14.12 bil
|
770,200
|
13.16 bil
|
|
|
7/19/2011
|
70.74
|
-0.28(-0.39%)
|
19,001,600
|
30.45 bil
|
266,200
|
3.65 bil
|
159,700
|
2.42 bil
|
|
|
7/18/2011
|
71.02
|
-0.52(-0.73%)
|
24,208,527
|
70.51 bil
|
234,100
|
3.60 bil
|
132,000
|
3.12 bil
|
|
|
7/15/2011
|
71.54
|
-0.34(-0.47%)
|
16,077,703
|
20.23 bil
|
198,800
|
3.71 bil
|
780,000
|
11.44 bil
|
|
|
7/14/2011
|
71.88
|
-0.07(-0.10%)
|
19,560,800
|
48.24 bil
|
549,000
|
6.96 bil
|
211,600
|
3.33 bil
|
|
|
7/13/2011
|
71.95
|
-0.33(-0.46%)
|
19,586,800
|
12.05 bil
|
149,900
|
2.44 bil
|
320,700
|
4.48 bil
|
|
|
7/12/2011
|
72.28
|
+0.34(+0.47%)
|
24,333,084
|
49.56 bil
|
137,700
|
2.39 bil
|
320,500
|
4.43 bil
|
|
|
7/11/2011
|
71.94
|
-0.90(-1.24%)
|
17,375,510
|
18.70 bil
|
316,360
|
5.57 bil
|
169,360
|
3.51 bil
|
|
|
7/8/2011
|
72.84
|
-0.20(-0.27%)
|
19,707,900
|
52.16 bil
|
280,000
|
3.89 bil
|
389,000
|
4.58 bil
|
|
|
7/7/2011
|
73.04
|
-0.40(-0.54%)
|
16,720,000
|
10.82 bil
|
504,900
|
7.91 bil
|
340,200
|
6.54 bil
|
|
|
7/6/2011
|
73.44
|
-0.87(-1.17%)
|
22,486,500
|
13.03 bil
|
666,000
|
9.83 bil
|
270,400
|
4.15 bil
|
|
|
7/5/2011
|
74.31
|
+1.30(+1.78%)
|
29,201,400
|
33.41 bil
|
470,800
|
6.01 bil
|
444,700
|
6.30 bil
|
|
|
7/4/2011
|
73.01
|
+0.25(+0.34%)
|
18,995,740
|
28.62 bil
|
233,100
|
4.25 bil
|
92,600
|
1.04 bil
|
|
|
7/1/2011
|
72.76
|
-1.59(-2.14%)
|
29,158,800
|
44.53 bil
|
375,300
|
5.77 bil
|
255,300
|
2.70 bil
|
|
|
6/30/2011
|
74.35
|
-0.50(-0.67%)
|
29,608,630
|
64.65 bil
|
222,400
|
2.89 bil
|
563,200
|
4.33 bil
|
|
|
6/29/2011
|
74.85
|
+0.14(+0.19%)
|
23,068,380
|
44.66 bil
|
260,500
|
3.41 bil
|
193,500
|
1.82 bil
|
|
|
6/28/2011
|
74.71
|
-0.92(-1.22%)
|
35,068,430
|
94.05 bil
|
340,600
|
4.58 bil
|
1,244,300
|
15.74 bil
|
|
|
6/27/2011
|
75.63
|
-0.15(-0.20%)
|
24,354,900
|
37.87 bil
|
298,700
|
4.29 bil
|
277,000
|
3.02 bil
|
|
|
6/24/2011
|
75.78
|
+0.52(+0.69%)
|
23,217,900
|
38.27 bil
|
319,000
|
4.42 bil
|
337,800
|
3.85 bil
|
|
|
|