Previous Close |
341.30 |
Total Volume |
151,590,928 |
Total Value |
3,307.00 bil |
Total Trade |
--- |
|
Total Foreigner Buy Volume |
1,867,200 |
Total Foreigner Buy Value |
113.47 bil |
Total Foreigner Sell Volume |
1,271,770 |
Total Foreigner Sell Value |
25.16 bil |
|
|
|
Historical Data
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
8/31/2021
|
342.81
|
+1.51(+0.44%)
|
151,590,928
|
3,307.00 bil
|
1,867,200
|
113.47 bil
|
1,271,770
|
25.16 bil
|
|
8/30/2021
|
341.30
|
+2.51(+0.74%)
|
144,378,840
|
2,827.00 bil
|
468,400
|
13.46 bil
|
1,285,050
|
29.51 bil
|
|
8/27/2021
|
338.79
|
+1.94(+0.58%)
|
140,568,374
|
3,151.00 bil
|
1,164,100
|
38.29 bil
|
1,813,580
|
53.49 bil
|
|
8/26/2021
|
336.85
|
+0.85(+0.25%)
|
129,607,334
|
3,274.00 bil
|
1,619,870
|
55.05 bil
|
1,138,240
|
37.59 bil
|
|
8/25/2021
|
336.01
|
+4.22(+1.27%)
|
121,983,767
|
2,929.35 bil
|
1,767,610
|
67.14 bil
|
739,320
|
23.90 bil
|
|
8/24/2021
|
331.79
|
-3.05(-0.91%)
|
174,180,388
|
4,490.30 bil
|
1,797,500
|
71.66 bil
|
4,207,122
|
194.14 bil
|
|
8/23/2021
|
334.84
|
-3.22(-0.95%)
|
178,739,132
|
4,291.32 bil
|
1,443,600
|
64.79 bil
|
1,505,170
|
44.32 bil
|
|
8/20/2021
|
338.06
|
-8.01(-2.31%)
|
280,728,433
|
7,060.00 bil
|
2,886,270
|
116.04 bil
|
2,132,150
|
51.68 bil
|
|
8/19/2021
|
346.07
|
+1.25(+0.36%)
|
165,614,164
|
4,120.00 bil
|
6,939,060
|
293.69 bil
|
1,548,860
|
46.19 bil
|
|
8/18/2021
|
344.82
|
+1.71(+0.50%)
|
157,316,169
|
4,216.00 bil
|
2,193,410
|
87.41 bil
|
3,008,720
|
129.03 bil
|
|
8/17/2021
|
343.11
|
-0.42(-0.12%)
|
173,951,282
|
4,801.00 bil
|
862,560
|
29.97 bil
|
2,598,050
|
86.27 bil
|
|
8/16/2021
|
343.53
|
+6.56(+1.95%)
|
193,632,715
|
4,867.00 bil
|
1,354,820
|
37.26 bil
|
2,149,730
|
76.83 bil
|
|
8/13/2021
|
336.96
|
+2.64(+0.79%)
|
158,399,392
|
3,807.00 bil
|
773,740
|
15.81 bil
|
953,910
|
27.86 bil
|
|
8/12/2021
|
334.33
|
-0.11(-0.03%)
|
154,876,251
|
3,394.00 bil
|
1,006,550
|
23.31 bil
|
1,756,400
|
48.89 bil
|
|
8/11/2021
|
334.44
|
-0.63(-0.19%)
|
149,203,283
|
3,447.00 bil
|
1,256,560
|
37.51 bil
|
1,883,270
|
60.46 bil
|
|
8/10/2021
|
335.08
|
+4.40(+1.33%)
|
162,815,492
|
3,936.00 bil
|
924,920
|
28.67 bil
|
1,234,750
|
33.87 bil
|
|
8/9/2021
|
330.68
|
+5.22(+1.60%)
|
172,193,979
|
4,502.00 bil
|
1,055,830
|
28.92 bil
|
1,787,310
|
42.25 bil
|
|
8/6/2021
|
325.46
|
0.00(0.00%)
|
171,911,247
|
4,451.00 bil
|
15,356,400
|
578.24 bil
|
15,422,580
|
573.95 bil
|
|
8/5/2021
|
325.46
|
+5.44(+1.70%)
|
154,216,561
|
3,870.00 bil
|
1,362,300
|
59.43 bil
|
1,256,520
|
40.11 bil
|
|
8/4/2021
|
320.02
|
+0.89(+0.28%)
|
120,041,679
|
2,791.00 bil
|
717,080
|
15.00 bil
|
856,510
|
24.80 bil
|
|
8/3/2021
|
319.13
|
+4.20(+1.33%)
|
113,622,301
|
2,984.00 bil
|
932,400
|
22.77 bil
|
468,470
|
13.62 bil
|
|
8/2/2021
|
314.93
|
+0.08(+0.03%)
|
107,637,870
|
2,602.00 bil
|
1,393,240
|
55.99 bil
|
1,515,610
|
51.50 bil
|
|
7/30/2021
|
314.85
|
+3.88(+1.25%)
|
109,696,698
|
2,822.00 bil
|
1,221,400
|
43.12 bil
|
478,810
|
14.03 bil
|
|
7/29/2021
|
310.97
|
+4.72(+1.54%)
|
90,101,289
|
2,236.00 bil
|
1,280,900
|
43.39 bil
|
327,450
|
11.83 bil
|
|
7/28/2021
|
306.25
|
+0.25(+0.08%)
|
74,790,932
|
1,879.00 bil
|
255,200
|
6.00 bil
|
444,540
|
22.88 bil
|
|
7/27/2021
|
306.00
|
+3.12(+1.03%)
|
94,487,173
|
2,218.00 bil
|
559,700
|
14.52 bil
|
785,500
|
25.42 bil
|
|
7/26/2021
|
302.88
|
+1.10(+0.36%)
|
75,233,760
|
1,717.00 bil
|
520,800
|
9.75 bil
|
579,630
|
17.21 bil
|
|
7/23/2021
|
301.77
|
-4.20(-1.37%)
|
101,507,633
|
2,275.00 bil
|
1,012,400
|
26.59 bil
|
578,550
|
12.40 bil
|
|
7/22/2021
|
305.97
|
+5.17(+1.72%)
|
97,342,346
|
2,160.00 bil
|
914,900
|
25.68 bil
|
607,000
|
17.10 bil
|
|
7/21/2021
|
300.80
|
-0.30(-0.10%)
|
62,481,284
|
1,424.00 bil
|
626,600
|
19.46 bil
|
369,670
|
9.81 bil
|
|
|
|