Sunday, October 5, 2025 5:33:31 AM - Markets open
VN-INDEX 1,645.82 -6.89/-0.42%
HNX-INDEX 265.75 -3.80/-1.41%
UPCOM-INDEX 109.02 -0.77/-0.70%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/5/2025 5:33:31 AM
Search:
Symbol Lookup
Advanced Search
HA-INDEX on 8/31/2021
342.81 +1.51 / +0.44%
Previous Close 341.30
Total Volume 151,590,928
Total Value 3,307.00 bil
Total Trade ---
Total Foreigner Buy Volume 1,867,200
Total Foreigner Buy Value 113.47 bil
Total Foreigner Sell Volume 1,271,770
Total Foreigner Sell Value 25.16 bil
Historical Data
Date HNX-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
8/31/2021 342.81 +1.51(+0.44%) 151,590,928 3,307.00 bil 1,867,200 113.47 bil 1,271,770 25.16 bil
8/30/2021 341.30 +2.51(+0.74%) 144,378,840 2,827.00 bil 468,400 13.46 bil 1,285,050 29.51 bil
8/27/2021 338.79 +1.94(+0.58%) 140,568,374 3,151.00 bil 1,164,100 38.29 bil 1,813,580 53.49 bil
8/26/2021 336.85 +0.85(+0.25%) 129,607,334 3,274.00 bil 1,619,870 55.05 bil 1,138,240 37.59 bil
8/25/2021 336.01 +4.22(+1.27%) 121,983,767 2,929.35 bil 1,767,610 67.14 bil 739,320 23.90 bil
8/24/2021 331.79 -3.05(-0.91%) 174,180,388 4,490.30 bil 1,797,500 71.66 bil 4,207,122 194.14 bil
8/23/2021 334.84 -3.22(-0.95%) 178,739,132 4,291.32 bil 1,443,600 64.79 bil 1,505,170 44.32 bil
8/20/2021 338.06 -8.01(-2.31%) 280,728,433 7,060.00 bil 2,886,270 116.04 bil 2,132,150 51.68 bil
8/19/2021 346.07 +1.25(+0.36%) 165,614,164 4,120.00 bil 6,939,060 293.69 bil 1,548,860 46.19 bil
8/18/2021 344.82 +1.71(+0.50%) 157,316,169 4,216.00 bil 2,193,410 87.41 bil 3,008,720 129.03 bil
8/17/2021 343.11 -0.42(-0.12%) 173,951,282 4,801.00 bil 862,560 29.97 bil 2,598,050 86.27 bil
8/16/2021 343.53 +6.56(+1.95%) 193,632,715 4,867.00 bil 1,354,820 37.26 bil 2,149,730 76.83 bil
8/13/2021 336.96 +2.64(+0.79%) 158,399,392 3,807.00 bil 773,740 15.81 bil 953,910 27.86 bil
8/12/2021 334.33 -0.11(-0.03%) 154,876,251 3,394.00 bil 1,006,550 23.31 bil 1,756,400 48.89 bil
8/11/2021 334.44 -0.63(-0.19%) 149,203,283 3,447.00 bil 1,256,560 37.51 bil 1,883,270 60.46 bil
8/10/2021 335.08 +4.40(+1.33%) 162,815,492 3,936.00 bil 924,920 28.67 bil 1,234,750 33.87 bil
8/9/2021 330.68 +5.22(+1.60%) 172,193,979 4,502.00 bil 1,055,830 28.92 bil 1,787,310 42.25 bil
8/6/2021 325.46 0.00(0.00%) 171,911,247 4,451.00 bil 15,356,400 578.24 bil 15,422,580 573.95 bil
8/5/2021 325.46 +5.44(+1.70%) 154,216,561 3,870.00 bil 1,362,300 59.43 bil 1,256,520 40.11 bil
8/4/2021 320.02 +0.89(+0.28%) 120,041,679 2,791.00 bil 717,080 15.00 bil 856,510 24.80 bil
8/3/2021 319.13 +4.20(+1.33%) 113,622,301 2,984.00 bil 932,400 22.77 bil 468,470 13.62 bil
8/2/2021 314.93 +0.08(+0.03%) 107,637,870 2,602.00 bil 1,393,240 55.99 bil 1,515,610 51.50 bil
7/30/2021 314.85 +3.88(+1.25%) 109,696,698 2,822.00 bil 1,221,400 43.12 bil 478,810 14.03 bil
7/29/2021 310.97 +4.72(+1.54%) 90,101,289 2,236.00 bil 1,280,900 43.39 bil 327,450 11.83 bil
7/28/2021 306.25 +0.25(+0.08%) 74,790,932 1,879.00 bil 255,200 6.00 bil 444,540 22.88 bil
7/27/2021 306.00 +3.12(+1.03%) 94,487,173 2,218.00 bil 559,700 14.52 bil 785,500 25.42 bil
7/26/2021 302.88 +1.10(+0.36%) 75,233,760 1,717.00 bil 520,800 9.75 bil 579,630 17.21 bil
7/23/2021 301.77 -4.20(-1.37%) 101,507,633 2,275.00 bil 1,012,400 26.59 bil 578,550 12.40 bil
7/22/2021 305.97 +5.17(+1.72%) 97,342,346 2,160.00 bil 914,900 25.68 bil 607,000 17.10 bil
7/21/2021 300.80 -0.30(-0.10%) 62,481,284 1,424.00 bil 626,600 19.46 bil 369,670 9.81 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.