| Previous Close |
113.59 |
| Total Volume |
42,104,654 |
| Total Value |
644.95 bil |
| Total Trade |
149,090 |
|
| Total Foreigner Buy Volume |
2,226,282 |
| Total Foreigner Buy Value |
37.82 bil |
| Total Foreigner Sell Volume |
792,600 |
| Total Foreigner Sell Value |
6.80 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/31/2018
|
112.79
|
-0.79(-0.70%)
|
42,104,654
|
644.95 bil
|
2,226,282
|
37.82 bil
|
792,600
|
6.80 bil
|
|
|
8/30/2018
|
113.59
|
+0.81(+0.71%)
|
52,698,504
|
793.61 bil
|
1,611,896
|
30.17 bil
|
1,040,882
|
8.76 bil
|
|
|
8/29/2018
|
112.78
|
+0.54(+0.48%)
|
39,399,057
|
612.21 bil
|
859,620
|
20.04 bil
|
840,350
|
14.93 bil
|
|
|
8/28/2018
|
112.24
|
+0.62(+0.56%)
|
43,928,378
|
659.51 bil
|
768,550
|
14.49 bil
|
772,348
|
12.83 bil
|
|
|
8/27/2018
|
111.62
|
0.00(0.00%)
|
52,864,829
|
730.88 bil
|
854,600
|
12.15 bil
|
1,165,990
|
16.06 bil
|
|
|
8/24/2018
|
111.62
|
+1.10(+1.00%)
|
45,315,521
|
771.06 bil
|
3,075,910
|
49.14 bil
|
545,447
|
6.50 bil
|
|
|
8/23/2018
|
110.52
|
+0.53(+0.49%)
|
33,301,207
|
486.92 bil
|
1,004,440
|
15.81 bil
|
1,252,290
|
20.07 bil
|
|
|
8/22/2018
|
109.99
|
-0.04(-0.03%)
|
38,420,835
|
577.82 bil
|
378,600
|
4.80 bil
|
749,230
|
11.43 bil
|
|
|
8/21/2018
|
110.02
|
+1.96(+1.81%)
|
36,522,652
|
557.51 bil
|
334,811
|
5.20 bil
|
734,710
|
10.46 bil
|
|
|
8/20/2018
|
108.06
|
+0.04(+0.04%)
|
31,520,636
|
407.12 bil
|
414,450
|
7.64 bil
|
503,820
|
6.50 bil
|
|
|
8/17/2018
|
108.02
|
+0.10(+0.09%)
|
32,792,716
|
468.69 bil
|
951,300
|
17.07 bil
|
862,792
|
12.19 bil
|
|
|
8/16/2018
|
107.92
|
-0.10(-0.10%)
|
42,561,407
|
662.51 bil
|
592,150
|
10.43 bil
|
1,087,300
|
15.46 bil
|
|
|
8/15/2018
|
108.02
|
-1.77(-1.61%)
|
63,891,351
|
904.65 bil
|
1,031,300
|
18.37 bil
|
1,110,540
|
20.13 bil
|
|
|
8/14/2018
|
109.79
|
-0.68(-0.61%)
|
36,679,292
|
511.69 bil
|
366,700
|
5.92 bil
|
369,220
|
2.75 bil
|
|
|
8/13/2018
|
110.46
|
+2.05(+1.89%)
|
59,749,182
|
847.38 bil
|
1,964,550
|
40.61 bil
|
494,700
|
6.16 bil
|
|
|
8/10/2018
|
108.41
|
+0.61(+0.57%)
|
33,287,987
|
538.06 bil
|
1,131,120
|
17.26 bil
|
647,566
|
13.40 bil
|
|
|
8/9/2018
|
107.80
|
+0.13(+0.12%)
|
40,228,596
|
649.90 bil
|
1,883,120
|
29.82 bil
|
1,869,278
|
32.00 bil
|
|
|
8/8/2018
|
107.67
|
+1.96(+1.85%)
|
45,486,216
|
679.11 bil
|
562,220
|
9.55 bil
|
1,185,256
|
16.81 bil
|
|
|
8/7/2018
|
105.71
|
+0.12(+0.11%)
|
36,209,181
|
482.86 bil
|
984,150
|
16.24 bil
|
941,160
|
17.83 bil
|
|
|
8/6/2018
|
105.60
|
-0.64(-0.61%)
|
37,516,860
|
510.91 bil
|
3,091,600
|
43.38 bil
|
920,115
|
17.61 bil
|
|
|
8/3/2018
|
106.24
|
+0.59(+0.56%)
|
40,322,689
|
599.93 bil
|
3,277,376
|
54.80 bil
|
4,048,210
|
75.48 bil
|
|
|
8/2/2018
|
105.65
|
+0.09(+0.09%)
|
40,486,927
|
561.84 bil
|
1,450,620
|
23.38 bil
|
1,543,600
|
28.36 bil
|
|
|
8/1/2018
|
105.56
|
-0.60(-0.56%)
|
47,184,082
|
612.97 bil
|
1,348,070
|
34.63 bil
|
1,455,000
|
37.86 bil
|
|
|
7/31/2018
|
106.16
|
-0.60(-0.56%)
|
40,110,784
|
458.90 bil
|
996,009
|
16.71 bil
|
545,310
|
6.74 bil
|
|
|
7/30/2018
|
106.76
|
+1.05(+1.00%)
|
35,571,144
|
428.53 bil
|
537,100
|
5.69 bil
|
125,573
|
3.02 bil
|
|
|
7/27/2018
|
105.70
|
+1.12(+1.07%)
|
45,247,988
|
575.17 bil
|
344,060
|
4.84 bil
|
216,480
|
4.16 bil
|
|
|
7/26/2018
|
104.58
|
+1.00(+0.96%)
|
44,194,842
|
548.78 bil
|
636,400
|
11.14 bil
|
390,709
|
6.94 bil
|
|
|
7/25/2018
|
103.58
|
-1.96(-1.86%)
|
47,052,874
|
482.75 bil
|
707,050
|
12.65 bil
|
827,255
|
12.22 bil
|
|
|
7/24/2018
|
105.55
|
-0.75(-0.71%)
|
59,643,591
|
694.42 bil
|
4,901,300
|
80.88 bil
|
1,492,308
|
24.43 bil
|
|
|
7/23/2018
|
106.30
|
-1.32(-1.22%)
|
44,445,725
|
608.44 bil
|
1,830,504
|
31.71 bil
|
891,121
|
12.71 bil
|
|
|
|