| Previous Close |
193.09 |
| Total Volume |
241,400 |
| Total Value |
9.17 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/31/2006
|
193.12
|
+0.03(+0.02%)
|
241,400
|
9.17 mil
|
---
|
---
|
---
|
---
|
|
|
8/30/2006
|
193.09
|
-0.76(-0.39%)
|
280,900
|
13.40 mil
|
---
|
---
|
---
|
---
|
|
|
8/29/2006
|
193.85
|
+1.29(+0.67%)
|
234,200
|
9.42 mil
|
---
|
---
|
---
|
---
|
|
|
8/28/2006
|
192.56
|
-0.58(-0.30%)
|
141,400
|
2.46 mil
|
---
|
---
|
---
|
---
|
|
|
8/25/2006
|
193.14
|
+2.29(+1.20%)
|
154,200
|
6.18 mil
|
---
|
---
|
---
|
---
|
|
|
8/24/2006
|
190.85
|
-0.13(-0.07%)
|
121,400
|
4.33 mil
|
---
|
---
|
---
|
---
|
|
|
8/23/2006
|
190.98
|
+0.47(+0.25%)
|
355,700
|
4.98 mil
|
---
|
---
|
---
|
---
|
|
|
8/22/2006
|
190.51
|
-6.35(-3.23%)
|
2,246,600
|
1.75 mil
|
---
|
---
|
---
|
---
|
|
|
8/21/2006
|
196.86
|
-2.03(-1.02%)
|
169,700
|
3.60 mil
|
---
|
---
|
---
|
---
|
|
|
8/18/2006
|
198.89
|
+1.11(+0.56%)
|
552,100
|
3.46 mil
|
---
|
---
|
---
|
---
|
|
|
8/17/2006
|
197.78
|
+8.62(+4.56%)
|
563,300
|
5.62 mil
|
---
|
---
|
---
|
---
|
|
|
8/16/2006
|
189.16
|
+4.76(+2.58%)
|
227,800
|
2.63 mil
|
---
|
---
|
---
|
---
|
|
|
8/15/2006
|
184.40
|
-4.32(-2.29%)
|
334,500
|
1.46 mil
|
---
|
---
|
---
|
---
|
|
|
8/14/2006
|
188.72
|
+9.27(+5.17%)
|
361,800
|
6.85 mil
|
---
|
---
|
---
|
---
|
|
|
8/11/2006
|
179.45
|
+1.29(+0.72%)
|
247,000
|
3.09 mil
|
---
|
---
|
---
|
---
|
|
|
8/10/2006
|
178.16
|
-0.48(-0.27%)
|
129,200
|
1.57 mil
|
---
|
---
|
---
|
---
|
|
|
8/9/2006
|
178.64
|
+0.99(+0.56%)
|
127,900
|
1.00 mil
|
---
|
---
|
---
|
---
|
|
|
8/8/2006
|
177.65
|
+0.02(+0.01%)
|
167,800
|
2.22 mil
|
---
|
---
|
---
|
---
|
|
|
8/7/2006
|
177.63
|
-1.05(-0.59%)
|
272,400
|
1.60 mil
|
---
|
---
|
---
|
---
|
|
|
8/4/2006
|
178.68
|
+4.98(+2.87%)
|
271,600
|
6.84 mil
|
---
|
---
|
---
|
---
|
|
|
8/3/2006
|
173.70
|
+4.99(+2.96%)
|
289,400
|
1.09 mil
|
---
|
---
|
---
|
---
|
|
|
8/2/2006
|
168.71
|
-1.93(-1.13%)
|
321,200
|
1.77 mil
|
---
|
---
|
---
|
---
|
|
|
8/1/2006
|
170.64
|
+0.50(+0.29%)
|
228,600
|
2.17 mil
|
---
|
---
|
---
|
---
|
|
|
7/31/2006
|
170.14
|
-3.98(-2.29%)
|
223,800
|
2.25 mil
|
---
|
---
|
---
|
---
|
|
|
7/28/2006
|
174.12
|
+0.88(+0.51%)
|
181,600
|
2.33 mil
|
---
|
---
|
---
|
---
|
|
|
7/27/2006
|
173.24
|
+8.14(+4.93%)
|
368,000
|
3.71 mil
|
---
|
---
|
---
|
---
|
|
|
7/26/2006
|
165.10
|
-0.20(-0.12%)
|
230,000
|
2.82 mil
|
---
|
---
|
---
|
---
|
|
|
7/25/2006
|
165.30
|
-10.46(-5.95%)
|
188,100
|
3.54 mil
|
---
|
---
|
---
|
---
|
|
|
7/24/2006
|
175.76
|
-3.76(-2.09%)
|
186,700
|
2.64 mil
|
---
|
---
|
---
|
---
|
|
|
7/21/2006
|
179.52
|
+0.88(+0.49%)
|
137,200
|
1.04 mil
|
---
|
---
|
---
|
---
|
|
|