| Previous Close |
68.98 |
| Total Volume |
27,360,978 |
| Total Value |
217.82 bil |
| Total Trade |
8,639 |
|
| Total Foreigner Buy Volume |
145,400 |
| Total Foreigner Buy Value |
1.84 bil |
| Total Foreigner Sell Volume |
342,600 |
| Total Foreigner Sell Value |
4.13 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/3/2012
|
68.91
|
-0.07(-0.10%)
|
27,360,978
|
217.82 bil
|
145,400
|
1.84 bil
|
342,600
|
4.13 bil
|
|
|
8/2/2012
|
68.98
|
+0.28(+0.41%)
|
26,107,268
|
278.57 bil
|
910,405
|
10.37 bil
|
213,005
|
2.76 bil
|
|
|
8/1/2012
|
68.70
|
-0.49(-0.71%)
|
31,644,269
|
259.81 bil
|
413,000
|
4.35 bil
|
994,600
|
10.24 bil
|
|
|
7/31/2012
|
69.19
|
-0.26(-0.37%)
|
24,176,152
|
54.66 bil
|
393,100
|
4.43 bil
|
68,400
|
638.41 mil
|
|
|
7/30/2012
|
69.45
|
+0.10(+0.14%)
|
25,113,073
|
60.83 bil
|
412,500
|
4.62 bil
|
223,768
|
2.40 bil
|
|
|
7/27/2012
|
69.35
|
-0.74(-1.06%)
|
40,768,126
|
61.54 bil
|
905,800
|
12.48 bil
|
997,200
|
13.42 bil
|
|
|
7/26/2012
|
70.09
|
+0.41(+0.59%)
|
39,566,791
|
91.74 bil
|
848,700
|
10.24 bil
|
430,580
|
6.16 bil
|
|
|
7/25/2012
|
69.68
|
-0.16(-0.23%)
|
37,417,071
|
51.59 bil
|
807,200
|
8.57 bil
|
140,745
|
1.68 bil
|
|
|
7/24/2012
|
69.84
|
-1.62(-2.27%)
|
51,405,151
|
50.18 bil
|
647,200
|
6.18 bil
|
2,119,030
|
21.54 bil
|
|
|
7/23/2012
|
71.46
|
-0.73(-1.01%)
|
43,557,487
|
151.28 bil
|
822,400
|
8.28 bil
|
428,500
|
5.10 bil
|
|
|
7/20/2012
|
72.19
|
-0.74(-1.01%)
|
63,882,552
|
43.06 bil
|
2,114,700
|
24.36 bil
|
842,118
|
8.67 bil
|
|
|
7/19/2012
|
72.93
|
+1.90(+2.67%)
|
69,352,172
|
51.64 bil
|
1,772,800
|
19.12 bil
|
832,900
|
10.29 bil
|
|
|
7/18/2012
|
71.03
|
-0.37(-0.52%)
|
38,432,184
|
82.90 bil
|
822,500
|
9.82 bil
|
317,800
|
4.95 bil
|
|
|
7/17/2012
|
71.40
|
+1.62(+2.32%)
|
40,526,680
|
59.91 bil
|
1,032,100
|
13.95 bil
|
213,100
|
4.66 bil
|
|
|
7/16/2012
|
69.78
|
-0.79(-1.12%)
|
34,496,401
|
51.42 bil
|
392,950
|
3.79 bil
|
28,300
|
156.92 mil
|
|
|
7/13/2012
|
70.57
|
+1.25(+1.80%)
|
57,047,839
|
55.19 bil
|
631,100
|
6.80 bil
|
1,546,000
|
14.25 bil
|
|
|
7/12/2012
|
69.32
|
+0.73(+1.06%)
|
34,509,661
|
46.00 bil
|
746,454
|
5.80 bil
|
1,183,954
|
10.80 bil
|
|
|
7/11/2012
|
68.59
|
+0.70(+1.03%)
|
20,685,584
|
38.02 bil
|
1,365,700
|
10.88 bil
|
76,000
|
435.82 mil
|
|
|
7/10/2012
|
67.89
|
-0.31(-0.45%)
|
23,146,034
|
45.07 bil
|
213,700
|
2.94 bil
|
29,100
|
219.20 mil
|
|
|
7/9/2012
|
68.20
|
-1.47(-2.11%)
|
27,569,519
|
50.36 bil
|
174,000
|
1.80 bil
|
304,600
|
1.85 bil
|
|
|
7/6/2012
|
69.67
|
-0.14(-0.20%)
|
35,064,881
|
35.40 bil
|
110,900
|
1.38 bil
|
720,900
|
4.57 bil
|
|
|
7/5/2012
|
69.81
|
+1.73(+2.54%)
|
39,359,304
|
43.17 bil
|
840,800
|
5.79 bil
|
52,600
|
291.10 mil
|
|
|
7/4/2012
|
68.08
|
-1.13(-1.63%)
|
25,055,477
|
42.48 bil
|
482,800
|
5.28 bil
|
58,300
|
255.64 mil
|
|
|
7/3/2012
|
69.21
|
-0.88(-1.26%)
|
37,917,085
|
38.17 bil
|
903,800
|
10.15 bil
|
705,600
|
6.61 bil
|
|
|
7/2/2012
|
70.09
|
-0.98(-1.38%)
|
24,331,926
|
40.91 bil
|
520,000
|
5.62 bil
|
308,530
|
2.86 bil
|
|
|
6/29/2012
|
71.07
|
-0.29(-0.41%)
|
27,239,256
|
69.57 bil
|
243,000
|
3.44 bil
|
37,600
|
390.10 mil
|
|
|
6/28/2012
|
71.36
|
+0.66(+0.93%)
|
33,947,010
|
50.79 bil
|
428,300
|
4.41 bil
|
48,000
|
572.70 mil
|
|
|
6/27/2012
|
70.70
|
-0.41(-0.58%)
|
34,773,162
|
56.62 bil
|
572,800
|
7.58 bil
|
566,900
|
7.09 bil
|
|
|
6/26/2012
|
71.11
|
-0.69(-0.96%)
|
47,839,136
|
95.43 bil
|
944,950
|
14.26 bil
|
1,404,400
|
13.23 bil
|
|
|
6/25/2012
|
71.80
|
-1.51(-2.06%)
|
42,485,890
|
71.27 bil
|
641,200
|
9.59 bil
|
168,200
|
1.27 bil
|
|
|
|