| Previous Close |
85.89 |
| Total Volume |
93,162,382 |
| Total Value |
60.05 bil |
| Total Trade |
24,703 |
|
| Total Foreigner Buy Volume |
392,100 |
| Total Foreigner Buy Value |
9.73 bil |
| Total Foreigner Sell Volume |
2,044,796 |
| Total Foreigner Sell Value |
43.64 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/28/2014
|
86.79
|
+0.90(+1.05%)
|
93,162,382
|
60.05 bil
|
392,100
|
9.73 bil
|
2,044,796
|
43.64 bil
|
|
|
8/27/2014
|
85.89
|
+0.20(+0.23%)
|
81,562,171
|
16.95 bil
|
697,000
|
13.49 bil
|
1,025,000
|
27.54 bil
|
|
|
8/26/2014
|
85.69
|
+0.89(+1.04%)
|
90,550,654
|
30.03 bil
|
1,498,100
|
50.74 bil
|
2,484,500
|
47.03 bil
|
|
|
8/25/2014
|
84.81
|
+1.47(+1.77%)
|
90,588,015
|
25.59 bil
|
1,220,600
|
31.41 bil
|
620,240
|
13.02 bil
|
|
|
8/22/2014
|
83.34
|
+0.33(+0.40%)
|
59,892,631
|
16.26 bil
|
1,550,700
|
38.42 bil
|
435,265
|
14.48 bil
|
|
|
8/21/2014
|
83.01
|
-0.05(-0.06%)
|
67,940,480
|
38.07 bil
|
577,340
|
14.50 bil
|
451,043
|
13.32 bil
|
|
|
8/20/2014
|
83.06
|
+0.39(+0.48%)
|
45,018,906
|
21.68 bil
|
357,250
|
4.92 bil
|
429,800
|
9.85 bil
|
|
|
8/19/2014
|
82.66
|
-0.47(-0.57%)
|
58,318,916
|
16.71 bil
|
434,500
|
7.63 bil
|
810,588
|
22.73 bil
|
|
|
8/18/2014
|
83.14
|
+0.91(+1.10%)
|
77,244,705
|
34.27 bil
|
462,900
|
9.53 bil
|
1,115,100
|
25.04 bil
|
|
|
8/15/2014
|
82.23
|
+0.28(+0.35%)
|
64,099,775
|
5.24 bil
|
462,700
|
11.95 bil
|
776,140
|
20.43 bil
|
|
|
8/14/2014
|
81.95
|
+0.13(+0.15%)
|
59,233,295
|
16.51 bil
|
1,280,450
|
25.45 bil
|
596,600
|
14.14 bil
|
|
|
8/13/2014
|
81.82
|
+1.35(+1.68%)
|
66,149,312
|
40.74 bil
|
1,117,600
|
35.97 bil
|
224,863
|
6.47 bil
|
|
|
8/12/2014
|
80.47
|
-0.13(-0.16%)
|
66,735,032
|
711.46 bil
|
276,000
|
7.25 bil
|
571,177
|
10.36 bil
|
|
|
8/11/2014
|
80.59
|
-0.35(-0.43%)
|
37,511,960
|
2.99 bil
|
614,700
|
11.13 bil
|
472,916
|
12.20 bil
|
|
|
8/8/2014
|
80.94
|
+0.17(+0.21%)
|
59,032,748
|
15.54 bil
|
678,500
|
17.51 bil
|
750,500
|
11.30 bil
|
|
|
8/7/2014
|
80.78
|
+0.38(+0.48%)
|
48,730,297
|
12.63 bil
|
508,100
|
11.05 bil
|
834,189
|
15.27 bil
|
|
|
8/6/2014
|
80.39
|
+0.27(+0.34%)
|
50,968,494
|
9.17 bil
|
669,500
|
18.15 bil
|
454,300
|
8.11 bil
|
|
|
8/5/2014
|
80.12
|
+0.59(+0.74%)
|
43,865,522
|
19.42 bil
|
358,840
|
6.99 bil
|
807,116
|
21.78 bil
|
|
|
8/4/2014
|
79.53
|
+0.52(+0.66%)
|
29,797,199
|
75.52 bil
|
707,900
|
13.70 bil
|
532,800
|
14.18 bil
|
|
|
8/1/2014
|
79.01
|
-0.25(-0.31%)
|
41,044,537
|
24.74 bil
|
973,400
|
24.51 bil
|
1,264,700
|
29.92 bil
|
|
|
7/31/2014
|
79.26
|
+0.98(+1.25%)
|
28,475,803
|
14.12 bil
|
613,700
|
11.24 bil
|
706,150
|
10.21 bil
|
|
|
7/30/2014
|
78.28
|
0.00(0.00%)
|
26,481,987
|
11.80 bil
|
633,060
|
14.62 bil
|
279,400
|
4.02 bil
|
|
|
7/29/2014
|
78.28
|
+0.55(+0.71%)
|
31,033,910
|
6.54 bil
|
989,700
|
16.60 bil
|
196,013
|
3.04 bil
|
|
|
7/28/2014
|
77.73
|
-1.70(-2.14%)
|
54,517,554
|
19.74 bil
|
1,000,500
|
21.84 bil
|
357,700
|
7.10 bil
|
|
|
7/25/2014
|
79.43
|
-0.99(-1.23%)
|
40,950,505
|
39.15 bil
|
1,364,300
|
27.19 bil
|
270,116
|
5.29 bil
|
|
|
7/24/2014
|
80.42
|
+0.07(+0.09%)
|
44,481,899
|
42.42 bil
|
1,190,900
|
24.32 bil
|
1,251,420
|
17.82 bil
|
|
|
7/23/2014
|
80.34
|
+0.09(+0.11%)
|
38,399,234
|
8.80 bil
|
519,000
|
11.30 bil
|
285,300
|
4.97 bil
|
|
|
7/22/2014
|
80.25
|
-0.42(-0.52%)
|
45,173,140
|
82.31 bil
|
425,200
|
9.87 bil
|
3,757,676
|
50.34 bil
|
|
|
7/21/2014
|
80.67
|
-0.47(-0.58%)
|
58,125,095
|
79.28 bil
|
1,600,510
|
33.35 bil
|
236,734
|
5.45 bil
|
|
|
7/18/2014
|
81.14
|
+0.30(+0.37%)
|
43,982,766
|
3.54 bil
|
1,636,200
|
36.54 bil
|
166,530
|
1.82 bil
|
|
|
|