| Previous Close |
190.06 |
| Total Volume |
19,953,800 |
| Total Value |
20.84 bil |
| Total Trade |
16,657 |
|
| Total Foreigner Buy Volume |
1,115,500 |
| Total Foreigner Buy Value |
45.68 bil |
| Total Foreigner Sell Volume |
1,131,700 |
| Total Foreigner Sell Value |
32.69 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/28/2008
|
185.15
|
-4.91(-2.58%)
|
19,953,800
|
20.84 bil
|
1,115,500
|
45.68 bil
|
1,131,700
|
32.69 bil
|
|
|
8/27/2008
|
190.06
|
+5.39(+2.92%)
|
20,551,400
|
91.13 bil
|
543,300
|
36.44 bil
|
606,600
|
34.60 bil
|
|
|
8/26/2008
|
184.67
|
+11.26(+6.49%)
|
6,869,600
|
36.75 bil
|
136,700
|
12.16 bil
|
445,900
|
27.81 bil
|
|
|
8/25/2008
|
173.41
|
+9.17(+5.58%)
|
8,217,100
|
27.56 bil
|
150,400
|
9.03 bil
|
109,600
|
5.31 bil
|
|
|
8/22/2008
|
164.24
|
+1.28(+0.79%)
|
11,141,380
|
31.72 bil
|
273,000
|
15.74 bil
|
364,800
|
14.97 bil
|
|
|
8/21/2008
|
162.96
|
+6.18(+3.94%)
|
11,762,600
|
14.52 bil
|
317,600
|
20.41 bil
|
430,600
|
23.15 bil
|
|
|
8/20/2008
|
156.78
|
-2.73(-1.71%)
|
13,954,100
|
13.39 bil
|
311,900
|
19.19 bil
|
350,100
|
15.88 bil
|
|
|
8/19/2008
|
159.51
|
+1.58(+1.00%)
|
16,976,100
|
21.65 bil
|
598,100
|
24.28 bil
|
308,100
|
11.48 bil
|
|
|
8/18/2008
|
157.93
|
+6.28(+4.14%)
|
10,123,500
|
13.21 bil
|
162,500
|
9.62 bil
|
336,500
|
10.81 bil
|
|
|
8/15/2008
|
151.65
|
+5.08(+3.47%)
|
3,079,500
|
21.38 bil
|
140,900
|
13.22 bil
|
15,900
|
651.40 mil
|
|
|
8/14/2008
|
146.57
|
+3.93(+2.76%)
|
9,000,600
|
6.95 bil
|
59,200
|
1.67 bil
|
293,900
|
11.09 bil
|
|
|
8/13/2008
|
142.64
|
+3.10(+2.22%)
|
9,401,400
|
3.33 bil
|
28,800
|
661.41 mil
|
77,700
|
2.95 bil
|
|
|
8/12/2008
|
139.54
|
+2.52(+1.84%)
|
12,026,200
|
12.70 bil
|
69,100
|
2.08 bil
|
237,800
|
7.21 bil
|
|
|
8/11/2008
|
137.02
|
+1.70(+1.26%)
|
3,197,000
|
10.53 bil
|
12,000
|
536.77 mil
|
300,000
|
10.66 bil
|
|
|
8/8/2008
|
135.32
|
+1.87(+1.40%)
|
6,595,700
|
7.90 bil
|
270,500
|
11.09 bil
|
173,100
|
5.12 bil
|
|
|
8/7/2008
|
133.45
|
-1.26(-0.94%)
|
8,768,400
|
4.59 bil
|
117,000
|
2.95 bil
|
496,700
|
11.53 bil
|
|
|
8/6/2008
|
134.71
|
+1.18(+0.88%)
|
11,301,600
|
4.50 bil
|
43,500
|
1.82 bil
|
463,700
|
11.34 bil
|
|
|
8/5/2008
|
133.53
|
-2.97(-2.18%)
|
4,157,500
|
6.42 bil
|
401,700
|
17.69 bil
|
31,000
|
725.70 mil
|
|
|
8/4/2008
|
136.50
|
-3.95(-2.81%)
|
4,548,100
|
16.83 bil
|
559,400
|
18.64 bil
|
237,100
|
10.05 bil
|
|
|
8/1/2008
|
140.45
|
-2.87(-2.00%)
|
5,266,300
|
4.59 bil
|
276,100
|
12.64 bil
|
100,200
|
4.04 bil
|
|
|
7/31/2008
|
143.32
|
-2.14(-1.47%)
|
6,419,100
|
7.17 bil
|
434,700
|
17.36 bil
|
120,900
|
4.72 bil
|
|
|
7/30/2008
|
145.46
|
+2.36(+1.65%)
|
9,947,000
|
4.17 bil
|
562,000
|
23.37 bil
|
906,180
|
2.76 bil
|
|
|
7/29/2008
|
143.10
|
-1.49(-1.03%)
|
8,003,500
|
5.47 bil
|
200,900
|
12.21 bil
|
312,300
|
5.70 bil
|
|
|
7/28/2008
|
144.59
|
+3.74(+2.66%)
|
9,433,800
|
3.23 bil
|
461,700
|
26.19 bil
|
351,300
|
6.32 bil
|
|
|
7/25/2008
|
140.85
|
-0.49(-0.35%)
|
4,750,380
|
15.99 bil
|
535,580
|
24.99 bil
|
380,280
|
10.50 bil
|
|
|
7/24/2008
|
141.34
|
-2.14(-1.49%)
|
12,920,600
|
11.61 bil
|
690,600
|
31.25 bil
|
365,700
|
7.35 bil
|
|
|
7/23/2008
|
143.48
|
-2.19(-1.50%)
|
4,447,900
|
3.87 bil
|
172,700
|
15.67 bil
|
125,000
|
5.02 bil
|
|
|
7/22/2008
|
145.67
|
-2.61(-1.76%)
|
446,100
|
5.36 bil
|
78,700
|
6.75 bil
|
5,100
|
170.97 mil
|
|
|
7/21/2008
|
148.28
|
-1.40(-0.94%)
|
5,287,500
|
2.18 bil
|
594,900
|
33.03 bil
|
42,500
|
1.78 bil
|
|
|
7/18/2008
|
149.68
|
-1.36(-0.90%)
|
15,867,400
|
4.76 bil
|
537,800
|
24.96 bil
|
498,800
|
17.38 bil
|
|
|
|