| Previous Close |
63.11 |
| Total Volume |
34,968,765 |
| Total Value |
62.42 bil |
| Total Trade |
12,574 |
|
| Total Foreigner Buy Volume |
1,341,300 |
| Total Foreigner Buy Value |
22.66 bil |
| Total Foreigner Sell Volume |
1,230,517 |
| Total Foreigner Sell Value |
11.60 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/27/2012
|
60.31
|
-2.80(-4.44%)
|
34,968,765
|
62.42 bil
|
1,341,300
|
22.66 bil
|
1,230,517
|
11.60 bil
|
|
|
8/24/2012
|
63.11
|
+1.88(+3.07%)
|
75,104,178
|
45.99 bil
|
1,040,600
|
11.64 bil
|
322,800
|
2.37 bil
|
|
|
8/23/2012
|
61.23
|
-3.42(-5.29%)
|
34,915,395
|
40.74 bil
|
1,259,500
|
16.38 bil
|
1,121,800
|
10.85 bil
|
|
|
8/22/2012
|
64.65
|
-2.30(-3.44%)
|
60,962,587
|
68.09 bil
|
1,525,200
|
16.47 bil
|
1,231,900
|
11.20 bil
|
|
|
8/21/2012
|
66.95
|
-3.70(-5.24%)
|
54,928,736
|
61.72 bil
|
1,078,900
|
14.49 bil
|
614,200
|
9.17 bil
|
|
|
8/20/2012
|
70.65
|
+0.30(+0.43%)
|
32,090,938
|
58.40 bil
|
133,800
|
2.16 bil
|
41,400
|
195.31 mil
|
|
|
8/17/2012
|
70.35
|
+0.41(+0.59%)
|
29,655,041
|
59.20 bil
|
268,100
|
3.44 bil
|
647,000
|
10.63 bil
|
|
|
8/16/2012
|
69.94
|
-0.21(-0.30%)
|
33,869,690
|
58.62 bil
|
16,400
|
85.28 mil
|
---
|
---
|
|
|
8/15/2012
|
70.15
|
-0.17(-0.24%)
|
33,175,322
|
72.05 bil
|
310,200
|
2.40 bil
|
1,264,500
|
9.87 bil
|
|
|
8/14/2012
|
70.32
|
+0.36(+0.51%)
|
33,372,136
|
88.34 bil
|
146,800
|
1.99 bil
|
144,800
|
2.22 bil
|
|
|
8/13/2012
|
69.96
|
-0.38(-0.54%)
|
31,338,387
|
108.41 bil
|
778,400
|
9.46 bil
|
365,000
|
5.09 bil
|
|
|
8/10/2012
|
70.34
|
-0.45(-0.64%)
|
45,880,773
|
86.88 bil
|
446,800
|
6.01 bil
|
740,800
|
6.77 bil
|
|
|
8/9/2012
|
70.79
|
+0.31(+0.44%)
|
39,502,413
|
43.43 bil
|
180,800
|
2.89 bil
|
807,500
|
9.74 bil
|
|
|
8/8/2012
|
70.48
|
+0.90(+1.29%)
|
39,623,392
|
270.77 bil
|
724,400
|
9.57 bil
|
1,782,866
|
13.39 bil
|
|
|
8/7/2012
|
69.58
|
-0.87(-1.23%)
|
34,858,974
|
289.80 bil
|
720,200
|
9.77 bil
|
467,780
|
6.44 bil
|
|
|
8/6/2012
|
70.45
|
+1.54(+2.23%)
|
48,559,562
|
349.64 bil
|
307,100
|
4.07 bil
|
324,190
|
5.59 bil
|
|
|
8/3/2012
|
68.91
|
-0.07(-0.10%)
|
27,360,978
|
217.82 bil
|
145,400
|
1.84 bil
|
342,600
|
4.13 bil
|
|
|
8/2/2012
|
68.98
|
+0.28(+0.41%)
|
26,107,268
|
278.57 bil
|
910,405
|
10.37 bil
|
213,005
|
2.76 bil
|
|
|
8/1/2012
|
68.70
|
-0.49(-0.71%)
|
31,644,269
|
259.81 bil
|
413,000
|
4.35 bil
|
994,600
|
10.24 bil
|
|
|
7/31/2012
|
69.19
|
-0.26(-0.37%)
|
24,176,152
|
54.66 bil
|
393,100
|
4.43 bil
|
68,400
|
638.41 mil
|
|
|
7/30/2012
|
69.45
|
+0.10(+0.14%)
|
25,113,073
|
60.83 bil
|
412,500
|
4.62 bil
|
223,768
|
2.40 bil
|
|
|
7/27/2012
|
69.35
|
-0.74(-1.06%)
|
40,768,126
|
61.54 bil
|
905,800
|
12.48 bil
|
997,200
|
13.42 bil
|
|
|
7/26/2012
|
70.09
|
+0.41(+0.59%)
|
39,566,791
|
91.74 bil
|
848,700
|
10.24 bil
|
430,580
|
6.16 bil
|
|
|
7/25/2012
|
69.68
|
-0.16(-0.23%)
|
37,417,071
|
51.59 bil
|
807,200
|
8.57 bil
|
140,745
|
1.68 bil
|
|
|
7/24/2012
|
69.84
|
-1.62(-2.27%)
|
51,405,151
|
50.18 bil
|
647,200
|
6.18 bil
|
2,119,030
|
21.54 bil
|
|
|
7/23/2012
|
71.46
|
-0.73(-1.01%)
|
43,557,487
|
151.28 bil
|
822,400
|
8.28 bil
|
428,500
|
5.10 bil
|
|
|
7/20/2012
|
72.19
|
-0.74(-1.01%)
|
63,882,552
|
43.06 bil
|
2,114,700
|
24.36 bil
|
842,118
|
8.67 bil
|
|
|
7/19/2012
|
72.93
|
+1.90(+2.67%)
|
69,352,172
|
51.64 bil
|
1,772,800
|
19.12 bil
|
832,900
|
10.29 bil
|
|
|
7/18/2012
|
71.03
|
-0.37(-0.52%)
|
38,432,184
|
82.90 bil
|
822,500
|
9.82 bil
|
317,800
|
4.95 bil
|
|
|
7/17/2012
|
71.40
|
+1.62(+2.32%)
|
40,526,680
|
59.91 bil
|
1,032,100
|
13.95 bil
|
213,100
|
4.66 bil
|
|
|
|