| Previous Close |
119.53 |
| Total Volume |
26,246,000 |
| Total Value |
43.10 bil |
| Total Trade |
18,988 |
|
| Total Foreigner Buy Volume |
621,100 |
| Total Foreigner Buy Value |
11.07 bil |
| Total Foreigner Sell Volume |
443,100 |
| Total Foreigner Sell Value |
17.32 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/27/2010
|
118.28
|
-1.25(-1.05%)
|
26,246,000
|
43.10 bil
|
621,100
|
11.07 bil
|
443,100
|
17.32 bil
|
|
|
8/26/2010
|
119.53
|
+0.72(+0.61%)
|
31,401,200
|
27.40 bil
|
286,400
|
6.87 bil
|
596,900
|
18.53 bil
|
|
|
8/25/2010
|
118.81
|
-5.59(-4.49%)
|
36,032,800
|
44.42 bil
|
299,500
|
9.16 bil
|
459,900
|
13.77 bil
|
|
|
8/24/2010
|
124.40
|
-4.69(-3.63%)
|
34,809,174
|
46.69 bil
|
154,374
|
3.74 bil
|
409,374
|
8.28 bil
|
|
|
8/23/2010
|
129.09
|
-2.32(-1.77%)
|
19,354,100
|
48.89 bil
|
240,500
|
5.18 bil
|
182,700
|
4.24 bil
|
|
|
8/20/2010
|
131.41
|
-0.84(-0.64%)
|
27,960,200
|
27.27 bil
|
250,000
|
5.59 bil
|
149,700
|
3.95 bil
|
|
|
8/19/2010
|
132.25
|
-0.37(-0.28%)
|
25,253,700
|
79.95 bil
|
161,500
|
4.09 bil
|
67,500
|
2.35 bil
|
|
|
8/18/2010
|
132.62
|
-3.57(-2.62%)
|
26,227,400
|
38.31 bil
|
125,600
|
4.21 bil
|
12,100
|
534.41 mil
|
|
|
8/17/2010
|
136.19
|
-3.92(-2.80%)
|
29,149,100
|
26.23 bil
|
119,500
|
3.50 bil
|
54,000
|
1.68 bil
|
|
|
8/16/2010
|
140.11
|
+5.14(+3.81%)
|
34,580,400
|
28.37 bil
|
185,000
|
4.39 bil
|
191,400
|
5.66 bil
|
|
|
8/13/2010
|
134.97
|
+2.94(+2.23%)
|
39,161,600
|
59.96 bil
|
260,900
|
7.31 bil
|
753,200
|
15.14 bil
|
|
|
8/12/2010
|
132.03
|
-7.09(-5.10%)
|
37,473,870
|
56.39 bil
|
520,870
|
14.18 bil
|
412,170
|
10.54 bil
|
|
|
8/11/2010
|
139.12
|
+1.27(+0.92%)
|
31,007,000
|
57.53 bil
|
121,500
|
3.22 bil
|
297,000
|
5.11 bil
|
|
|
8/10/2010
|
137.85
|
-4.05(-2.85%)
|
38,463,800
|
47.71 bil
|
244,400
|
6.24 bil
|
181,500
|
2.50 bil
|
|
|
8/9/2010
|
141.90
|
-4.24(-2.90%)
|
35,763,300
|
101.10 bil
|
318,000
|
9.34 bil
|
504,300
|
9.67 bil
|
|
|
8/6/2010
|
146.14
|
-1.31(-0.89%)
|
27,535,400
|
59.81 bil
|
195,000
|
5.65 bil
|
227,100
|
5.92 bil
|
|
|
8/5/2010
|
147.45
|
-0.41(-0.28%)
|
27,897,600
|
78.77 bil
|
198,300
|
5.80 bil
|
303,900
|
7.85 bil
|
|
|
8/4/2010
|
147.86
|
-2.62(-1.74%)
|
31,259,000
|
34.67 bil
|
249,800
|
7.33 bil
|
315,500
|
7.66 bil
|
|
|
8/3/2010
|
150.48
|
-0.90(-0.59%)
|
28,522,200
|
53.88 bil
|
472,900
|
11.53 bil
|
199,600
|
6.77 bil
|
|
|
8/2/2010
|
151.38
|
-1.95(-1.27%)
|
25,889,200
|
68.78 bil
|
192,100
|
5.48 bil
|
610,800
|
27.27 bil
|
|
|
7/30/2010
|
153.33
|
+0.34(+0.22%)
|
35,479,000
|
189.41 bil
|
210,100
|
5.53 bil
|
218,700
|
7.56 bil
|
|
|
7/29/2010
|
152.99
|
+0.61(+0.40%)
|
46,306,940
|
390.06 bil
|
350,100
|
8.76 bil
|
348,800
|
9.17 bil
|
|
|
7/28/2010
|
152.38
|
-2.54(-1.64%)
|
34,490,824
|
77.69 bil
|
292,600
|
8.82 bil
|
175,100
|
3.75 bil
|
|
|
7/27/2010
|
154.92
|
-0.78(-0.50%)
|
31,170,876
|
44.32 bil
|
116,700
|
3.43 bil
|
75,700
|
1.86 bil
|
|
|
7/26/2010
|
155.70
|
-2.29(-1.45%)
|
29,031,800
|
60.12 bil
|
92,200
|
3.79 bil
|
118,900
|
2.50 bil
|
|
|
7/23/2010
|
157.99
|
+0.31(+0.20%)
|
32,803,000
|
40.72 bil
|
109,200
|
3.51 bil
|
153,500
|
7.20 bil
|
|
|
7/22/2010
|
157.68
|
-1.29(-0.81%)
|
37,930,850
|
78.10 bil
|
118,500
|
4.31 bil
|
141,700
|
4.00 bil
|
|
|
7/21/2010
|
158.97
|
-1.18(-0.74%)
|
48,656,000
|
82.36 bil
|
319,400
|
8.77 bil
|
327,200
|
11.84 bil
|
|
|
7/20/2010
|
160.15
|
-0.22(-0.14%)
|
49,786,800
|
48.63 bil
|
181,000
|
5.92 bil
|
231,800
|
7.47 bil
|
|
|
7/19/2010
|
160.37
|
-0.75(-0.47%)
|
42,395,300
|
77.86 bil
|
142,300
|
6.20 bil
|
378,200
|
15.87 bil
|
|
|
|