| Previous Close |
69.08 |
| Total Volume |
40,041,190 |
| Total Value |
25.74 bil |
| Total Trade |
17,254 |
|
| Total Foreigner Buy Volume |
695,300 |
| Total Foreigner Buy Value |
9.85 bil |
| Total Foreigner Sell Volume |
207,500 |
| Total Foreigner Sell Value |
3.06 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/25/2011
|
69.75
|
+0.67(+0.97%)
|
40,041,190
|
25.74 bil
|
695,300
|
9.85 bil
|
207,500
|
3.06 bil
|
|
|
8/24/2011
|
69.08
|
-0.35(-0.50%)
|
37,740,800
|
12.84 bil
|
625,900
|
9.64 bil
|
486,700
|
6.47 bil
|
|
|
8/23/2011
|
69.43
|
-0.49(-0.70%)
|
49,718,360
|
31.10 bil
|
1,411,200
|
21.35 bil
|
1,907,400
|
25.83 bil
|
|
|
8/22/2011
|
69.92
|
+2.39(+3.54%)
|
34,125,800
|
26.69 bil
|
545,600
|
7.21 bil
|
1,356,500
|
17.32 bil
|
|
|
8/19/2011
|
67.53
|
-0.78(-1.14%)
|
39,384,660
|
33.91 bil
|
406,400
|
5.08 bil
|
1,011,400
|
12.36 bil
|
|
|
8/18/2011
|
68.31
|
+0.90(+1.34%)
|
45,416,300
|
27.85 bil
|
1,315,000
|
15.94 bil
|
534,900
|
5.67 bil
|
|
|
8/17/2011
|
67.41
|
+1.58(+2.40%)
|
50,018,704
|
87.07 bil
|
1,229,600
|
13.37 bil
|
1,161,700
|
12.70 bil
|
|
|
8/16/2011
|
65.83
|
+0.05(+0.08%)
|
16,036,300
|
20.63 bil
|
390,000
|
3.88 bil
|
346,100
|
3.93 bil
|
|
|
8/15/2011
|
65.78
|
-0.24(-0.36%)
|
15,393,130
|
25.56 bil
|
348,200
|
3.76 bil
|
604,200
|
7.60 bil
|
|
|
8/12/2011
|
66.02
|
+0.20(+0.30%)
|
19,071,026
|
25.42 bil
|
132,500
|
1.36 bil
|
289,400
|
1.88 bil
|
|
|
8/11/2011
|
65.82
|
-0.80(-1.20%)
|
20,942,320
|
24.54 bil
|
669,400
|
7.97 bil
|
598,300
|
6.44 bil
|
|
|
8/10/2011
|
66.62
|
+0.99(+1.51%)
|
26,750,060
|
37.61 bil
|
299,700
|
3.38 bil
|
525,600
|
5.21 bil
|
|
|
8/9/2011
|
65.63
|
-1.69(-2.51%)
|
36,540,800
|
88.56 bil
|
347,400
|
4.34 bil
|
349,600
|
4.17 bil
|
|
|
8/8/2011
|
67.32
|
-1.22(-1.78%)
|
23,431,750
|
30.21 bil
|
194,900
|
2.84 bil
|
1,043,100
|
12.27 bil
|
|
|
8/5/2011
|
68.54
|
-0.29(-0.42%)
|
38,622,756
|
65.10 bil
|
1,744,300
|
23.51 bil
|
1,462,900
|
18.13 bil
|
|
|
8/4/2011
|
68.83
|
+1.38(+2.05%)
|
29,646,100
|
30.22 bil
|
487,500
|
5.86 bil
|
726,300
|
8.06 bil
|
|
|
8/3/2011
|
67.45
|
+0.10(+0.15%)
|
20,832,400
|
25.29 bil
|
128,700
|
1.24 bil
|
27,400
|
183.08 mil
|
|
|
8/2/2011
|
67.35
|
-1.25(-1.82%)
|
26,147,600
|
42.89 bil
|
693,600
|
13.13 bil
|
1,795,000
|
22.41 bil
|
|
|
8/1/2011
|
68.60
|
-0.95(-1.37%)
|
20,966,600
|
47.80 bil
|
170,000
|
2.07 bil
|
306,700
|
3.40 bil
|
|
|
7/29/2011
|
69.55
|
-0.40(-0.57%)
|
22,258,559
|
44.79 bil
|
607,800
|
11.93 bil
|
332,800
|
3.25 bil
|
|
|
7/28/2011
|
69.95
|
+0.03(+0.04%)
|
18,958,640
|
50.55 bil
|
196,600
|
2.35 bil
|
148,500
|
1.88 bil
|
|
|
7/27/2011
|
69.92
|
+0.01(+0.01%)
|
16,535,881
|
33.38 bil
|
218,200
|
2.75 bil
|
61,300
|
606.13 mil
|
|
|
7/26/2011
|
69.91
|
-0.32(-0.46%)
|
15,771,150
|
30.31 bil
|
134,900
|
2.41 bil
|
54,200
|
1.48 bil
|
|
|
7/25/2011
|
70.23
|
-0.65(-0.92%)
|
16,397,955
|
73.13 bil
|
425,200
|
5.22 bil
|
455,100
|
5.68 bil
|
|
|
7/22/2011
|
70.88
|
-0.47(-0.66%)
|
14,537,200
|
42.47 bil
|
422,500
|
5.14 bil
|
99,400
|
1.70 bil
|
|
|
7/21/2011
|
71.35
|
-0.34(-0.47%)
|
17,482,300
|
14.58 bil
|
402,100
|
7.91 bil
|
600,700
|
9.83 bil
|
|
|
7/20/2011
|
71.69
|
+0.95(+1.34%)
|
22,349,200
|
37.52 bil
|
849,400
|
14.12 bil
|
770,200
|
13.16 bil
|
|
|
7/19/2011
|
70.74
|
-0.28(-0.39%)
|
19,001,600
|
30.45 bil
|
266,200
|
3.65 bil
|
159,700
|
2.42 bil
|
|
|
7/18/2011
|
71.02
|
-0.52(-0.73%)
|
24,208,527
|
70.51 bil
|
234,100
|
3.60 bil
|
132,000
|
3.12 bil
|
|
|
7/15/2011
|
71.54
|
-0.34(-0.47%)
|
16,077,703
|
20.23 bil
|
198,800
|
3.71 bil
|
780,000
|
11.44 bil
|
|
|
|