| Previous Close |
164.56 |
| Total Volume |
29,581,100 |
| Total Value |
14.22 bil |
| Total Trade |
26,744 |
|
| Total Foreigner Buy Volume |
619,000 |
| Total Foreigner Buy Value |
27.32 bil |
| Total Foreigner Sell Volume |
452,300 |
| Total Foreigner Sell Value |
16.90 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/25/2009
|
163.63
|
-0.93(-0.57%)
|
29,581,100
|
14.22 bil
|
619,000
|
27.32 bil
|
452,300
|
16.90 bil
|
|
|
8/24/2009
|
164.56
|
+2.58(+1.59%)
|
33,926,100
|
27.40 bil
|
1,692,300
|
72.98 bil
|
201,500
|
8.67 bil
|
|
|
8/21/2009
|
161.98
|
+1.51(+0.94%)
|
44,474,700
|
18.44 bil
|
2,030,900
|
79.19 bil
|
479,800
|
18.74 bil
|
|
|
8/20/2009
|
160.47
|
+1.52(+0.96%)
|
27,694,300
|
16.09 bil
|
1,001,100
|
39.72 bil
|
404,500
|
16.97 bil
|
|
|
8/19/2009
|
158.95
|
+2.54(+1.62%)
|
25,085,600
|
12.49 bil
|
201,400
|
9.50 bil
|
428,100
|
16.09 bil
|
|
|
8/18/2009
|
156.41
|
+0.59(+0.38%)
|
22,361,340
|
7.40 bil
|
609,900
|
25.20 bil
|
794,800
|
30.51 bil
|
|
|
8/17/2009
|
155.82
|
-1.36(-0.87%)
|
19,828,400
|
13.68 bil
|
901,700
|
35.93 bil
|
471,500
|
15.66 bil
|
|
|
8/14/2009
|
157.18
|
-0.77(-0.49%)
|
21,772,900
|
9.37 bil
|
794,700
|
28.55 bil
|
482,900
|
15.69 bil
|
|
|
8/13/2009
|
157.95
|
+1.57(+1.00%)
|
29,455,300
|
14.70 bil
|
496,400
|
25.05 bil
|
241,100
|
7.02 bil
|
|
|
8/12/2009
|
156.38
|
+0.38(+0.24%)
|
27,960,250
|
11.86 bil
|
541,400
|
22.35 bil
|
405,300
|
12.05 bil
|
|
|
8/11/2009
|
156.00
|
+1.27(+0.82%)
|
25,271,400
|
10.25 bil
|
550,200
|
21.26 bil
|
642,100
|
19.28 bil
|
|
|
8/10/2009
|
154.73
|
+3.03(+2.00%)
|
21,655,800
|
10.43 bil
|
396,900
|
14.35 bil
|
516,300
|
15.68 bil
|
|
|
8/7/2009
|
151.70
|
-1.22(-0.80%)
|
22,865,900
|
3.46 bil
|
387,900
|
15.41 bil
|
129,100
|
4.16 bil
|
|
|
8/6/2009
|
152.92
|
-1.01(-0.66%)
|
24,328,631
|
15.26 bil
|
324,600
|
18.33 bil
|
483,100
|
15.40 bil
|
|
|
8/5/2009
|
153.93
|
+0.92(+0.60%)
|
18,808,840
|
42.84 bil
|
523,500
|
28.24 bil
|
302,800
|
9.83 bil
|
|
|
8/4/2009
|
153.01
|
+2.11(+1.40%)
|
19,728,100
|
24.30 bil
|
748,200
|
41.66 bil
|
285,100
|
7.74 bil
|
|
|
8/3/2009
|
150.90
|
-3.01(-1.96%)
|
17,156,900
|
13.69 bil
|
452,300
|
25.14 bil
|
337,400
|
13.79 bil
|
|
|
7/31/2009
|
153.91
|
+5.00(+3.36%)
|
23,623,100
|
12.45 bil
|
224,800
|
9.62 bil
|
538,800
|
19.46 bil
|
|
|
7/30/2009
|
148.91
|
-3.23(-2.12%)
|
17,598,000
|
6.54 bil
|
420,200
|
18.44 bil
|
80,000
|
2.88 bil
|
|
|
7/29/2009
|
152.14
|
-2.65(-1.71%)
|
20,032,600
|
28.12 bil
|
917,600
|
42.98 bil
|
270,800
|
11.31 bil
|
|
|
7/28/2009
|
154.79
|
-6.26(-3.89%)
|
31,614,960
|
10.45 bil
|
795,100
|
35.98 bil
|
683,700
|
23.62 bil
|
|
|
7/27/2009
|
161.05
|
+6.43(+4.16%)
|
27,872,300
|
26.36 bil
|
1,106,800
|
41.31 bil
|
515,000
|
15.59 bil
|
|
|
7/24/2009
|
154.62
|
+7.07(+4.79%)
|
18,058,100
|
30.72 bil
|
708,800
|
27.93 bil
|
2,426,600
|
80.82 bil
|
|
|
7/23/2009
|
147.55
|
+7.73(+5.53%)
|
20,070,000
|
21.62 bil
|
390,200
|
14.35 bil
|
443,100
|
13.29 bil
|
|
|
7/22/2009
|
139.82
|
-0.55(-0.39%)
|
10,366,000
|
18.30 bil
|
522,100
|
20.78 bil
|
71,900
|
2.20 bil
|
|
|
7/21/2009
|
140.37
|
+1.82(+1.31%)
|
9,296,500
|
11.74 bil
|
660,000
|
21.46 bil
|
171,200
|
4.88 bil
|
|
|
7/20/2009
|
138.55
|
-5.62(-3.90%)
|
11,746,200
|
10.47 bil
|
604,000
|
16.71 bil
|
209,900
|
6.20 bil
|
|
|
7/17/2009
|
144.17
|
-1.68(-1.15%)
|
11,353,100
|
9.24 bil
|
615,900
|
21.00 bil
|
576,500
|
17.15 bil
|
|
|
7/16/2009
|
145.85
|
+2.95(+2.06%)
|
12,712,800
|
4.15 bil
|
765,500
|
27.02 bil
|
786,300
|
21.67 bil
|
|
|
7/15/2009
|
142.90
|
+2.22(+1.58%)
|
11,425,700
|
7.25 bil
|
748,800
|
26.93 bil
|
601,600
|
15.97 bil
|
|
|
|