| Previous Close |
1768.12 |
| Total Volume |
880,154,054 |
| Total Value |
19,378.21 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
68,634,286 |
| Total Foreigner Buy Value |
1,788.87 bil |
| Total Foreigner Sell Volume |
53,040,948 |
| Total Foreigner Sell Value |
1,611.58 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/24/2026
|
1788.78
|
+20.66(+1.17%)
|
880,154,054
|
19,378.21 bil
|
68,634,286
|
1,788.87 bil
|
53,040,948
|
1,611.58 bil
|
|
|
8/21/2026
|
1768.12
|
+33.88(+1.95%)
|
783,548,119
|
18,356.34 bil
|
84,051,849
|
2,188.45 bil
|
59,282,538
|
2,148.33 bil
|
|
|
8/20/2026
|
1734.24
|
+7.55(+0.44%)
|
464,412,231
|
13,471.96 bil
|
29,143,986
|
1,070.88 bil
|
58,233,370
|
1,688.22 bil
|
|
|
8/19/2026
|
1726.69
|
-5.33(-0.31%)
|
582,684,342
|
14,928.84 bil
|
31,903,943
|
1,093.31 bil
|
54,921,558
|
1,805.73 bil
|
|
|
8/18/2026
|
1732.02
|
+4.56(+0.26%)
|
550,472,662
|
14,872.43 bil
|
35,498,726
|
1,181.89 bil
|
61,967,296
|
1,950.98 bil
|
|
|
8/17/2026
|
1727.46
|
-1.62(-0.09%)
|
522,025,005
|
13,886.74 bil
|
41,314,111
|
1,314.77 bil
|
57,075,908
|
1,918.79 bil
|
|
|
8/14/2026
|
1729.08
|
-36.55(-2.07%)
|
737,513,274
|
19,394.23 bil
|
65,229,755
|
2,097.10 bil
|
84,361,966
|
2,978.16 bil
|
|
|
8/13/2026
|
1765.63
|
-27.55(-1.54%)
|
750,529,815
|
18,664.44 bil
|
72,454,140
|
2,278.29 bil
|
98,567,975
|
2,855.43 bil
|
|
|
8/12/2026
|
1793.18
|
+19.77(+1.11%)
|
573,008,948
|
14,041.15 bil
|
56,014,678
|
1,653.05 bil
|
47,147,324
|
1,340.23 bil
|
|
|
8/11/2026
|
1773.41
|
-3.36(-0.19%)
|
640,887,832
|
16,005.97 bil
|
42,069,943
|
1,268.53 bil
|
62,873,134
|
2,039.04 bil
|
|
|
8/10/2026
|
1776.77
|
+8.71(+0.49%)
|
732,713,082
|
17,769.34 bil
|
60,886,791
|
1,796.70 bil
|
64,124,073
|
2,076.87 bil
|
|
|
8/7/2026
|
1768.06
|
+3.28(+0.19%)
|
660,590,646
|
18,141.49 bil
|
54,372,459
|
2,226.56 bil
|
71,244,992
|
2,301.23 bil
|
|
|
8/6/2026
|
1764.78
|
-11.68(-0.66%)
|
579,915,937
|
15,136.04 bil
|
45,332,561
|
1,640.61 bil
|
57,911,360
|
1,758.75 bil
|
|
|
8/5/2026
|
1776.46
|
-0.77(-0.04%)
|
759,304,437
|
20,440.41 bil
|
87,338,146
|
3,147.89 bil
|
90,994,825
|
2,651.33 bil
|
|
|
8/4/2026
|
1777.23
|
+14.39(+0.82%)
|
686,936,880
|
18,143.62 bil
|
65,474,519
|
2,768.77 bil
|
65,463,532
|
1,878.96 bil
|
|
|
8/3/2026
|
1762.84
|
+27.06(+1.56%)
|
770,849,127
|
19,274.56 bil
|
93,942,298
|
3,219.45 bil
|
71,145,351
|
2,163.55 bil
|
|
|
7/31/2026
|
1735.78
|
-8.88(-0.51%)
|
762,488,640
|
19,021.63 bil
|
66,001,305
|
2,464.55 bil
|
97,682,573
|
2,776.86 bil
|
|
|
7/30/2026
|
1744.66
|
+39.98(+2.35%)
|
857,446,407
|
20,264.06 bil
|
78,186,337
|
2,882.39 bil
|
77,288,464
|
2,203.61 bil
|
|
|
7/29/2026
|
1704.68
|
+24.06(+1.43%)
|
560,537,690
|
14,388.21 bil
|
50,794,354
|
1,944.86 bil
|
64,124,639
|
2,030.13 bil
|
|
|
7/28/2026
|
1680.62
|
+11.61(+0.70%)
|
805,989,839
|
19,197.24 bil
|
121,849,070
|
2,937.01 bil
|
107,611,079
|
4,915.43 bil
|
|
|
7/27/2026
|
1669.01
|
-17.10(-1.01%)
|
635,422,543
|
14,575.48 bil
|
47,393,310
|
1,366.82 bil
|
87,981,881
|
2,108.29 bil
|
|
|
7/24/2026
|
1686.11
|
-13.27(-0.78%)
|
589,610,571
|
13,898.27 bil
|
39,844,028
|
1,193.69 bil
|
100,204,693
|
2,521.80 bil
|
|
|
7/23/2026
|
1699.38
|
+30.85(+1.85%)
|
864,451,379
|
20,033.86 bil
|
98,028,896
|
2,451.28 bil
|
117,277,562
|
2,943.00 bil
|
|
|
7/22/2026
|
1668.53
|
-62.03(-3.58%)
|
915,046,404
|
23,405.19 bil
|
122,912,520
|
3,043.47 bil
|
192,835,634
|
4,984.50 bil
|
|
|
7/21/2026
|
1730.56
|
-12.95(-0.74%)
|
789,069,211
|
23,092.36 bil
|
109,875,274
|
2,974.25 bil
|
95,013,955
|
2,902.64 bil
|
|
|
7/20/2026
|
1743.51
|
-43.94(-2.46%)
|
862,568,937
|
19,576.17 bil
|
43,311,205
|
1,463.67 bil
|
53,748,651
|
1,510.90 bil
|
|
|
7/17/2026
|
1787.45
|
-16.79(-0.93%)
|
436,669,396
|
11,645.31 bil
|
37,257,969
|
1,287.47 bil
|
66,440,166
|
1,965.53 bil
|
|
|
7/16/2026
|
1804.24
|
+22.12(+1.24%)
|
788,701,791
|
19,288.00 bil
|
95,561,723
|
2,669.09 bil
|
99,614,973
|
2,694.80 bil
|
|
|
7/15/2026
|
1782.12
|
-24.51(-1.36%)
|
607,367,371
|
15,469.06 bil
|
46,501,408
|
1,411.91 bil
|
75,881,873
|
2,380.66 bil
|
|
|
7/14/2026
|
1806.63
|
+6.09(+0.34%)
|
564,797,508
|
14,261.57 bil
|
56,410,713
|
1,729.92 bil
|
63,653,735
|
1,924.46 bil
|
|
|
|