| Previous Close |
110.02 |
| Total Volume |
38,420,835 |
| Total Value |
577.82 bil |
| Total Trade |
144,880 |
|
| Total Foreigner Buy Volume |
378,600 |
| Total Foreigner Buy Value |
4.80 bil |
| Total Foreigner Sell Volume |
749,230 |
| Total Foreigner Sell Value |
11.43 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/22/2018
|
109.99
|
-0.04(-0.03%)
|
38,420,835
|
577.82 bil
|
378,600
|
4.80 bil
|
749,230
|
11.43 bil
|
|
|
8/21/2018
|
110.02
|
+1.96(+1.81%)
|
36,522,652
|
557.51 bil
|
334,811
|
5.20 bil
|
734,710
|
10.46 bil
|
|
|
8/20/2018
|
108.06
|
+0.04(+0.04%)
|
31,520,636
|
407.12 bil
|
414,450
|
7.64 bil
|
503,820
|
6.50 bil
|
|
|
8/17/2018
|
108.02
|
+0.10(+0.09%)
|
32,792,716
|
468.69 bil
|
951,300
|
17.07 bil
|
862,792
|
12.19 bil
|
|
|
8/16/2018
|
107.92
|
-0.10(-0.10%)
|
42,561,407
|
662.51 bil
|
592,150
|
10.43 bil
|
1,087,300
|
15.46 bil
|
|
|
8/15/2018
|
108.02
|
-1.77(-1.61%)
|
63,891,351
|
904.65 bil
|
1,031,300
|
18.37 bil
|
1,110,540
|
20.13 bil
|
|
|
8/14/2018
|
109.79
|
-0.68(-0.61%)
|
36,679,292
|
511.69 bil
|
366,700
|
5.92 bil
|
369,220
|
2.75 bil
|
|
|
8/13/2018
|
110.46
|
+2.05(+1.89%)
|
59,749,182
|
847.38 bil
|
1,964,550
|
40.61 bil
|
494,700
|
6.16 bil
|
|
|
8/10/2018
|
108.41
|
+0.61(+0.57%)
|
33,287,987
|
538.06 bil
|
1,131,120
|
17.26 bil
|
647,566
|
13.40 bil
|
|
|
8/9/2018
|
107.80
|
+0.13(+0.12%)
|
40,228,596
|
649.90 bil
|
1,883,120
|
29.82 bil
|
1,869,278
|
32.00 bil
|
|
|
8/8/2018
|
107.67
|
+1.96(+1.85%)
|
45,486,216
|
679.11 bil
|
562,220
|
9.55 bil
|
1,185,256
|
16.81 bil
|
|
|
8/7/2018
|
105.71
|
+0.12(+0.11%)
|
36,209,181
|
482.86 bil
|
984,150
|
16.24 bil
|
941,160
|
17.83 bil
|
|
|
8/6/2018
|
105.60
|
-0.64(-0.61%)
|
37,516,860
|
510.91 bil
|
3,091,600
|
43.38 bil
|
920,115
|
17.61 bil
|
|
|
8/3/2018
|
106.24
|
+0.59(+0.56%)
|
40,322,689
|
599.93 bil
|
3,277,376
|
54.80 bil
|
4,048,210
|
75.48 bil
|
|
|
8/2/2018
|
105.65
|
+0.09(+0.09%)
|
40,486,927
|
561.84 bil
|
1,450,620
|
23.38 bil
|
1,543,600
|
28.36 bil
|
|
|
8/1/2018
|
105.56
|
-0.60(-0.56%)
|
47,184,082
|
612.97 bil
|
1,348,070
|
34.63 bil
|
1,455,000
|
37.86 bil
|
|
|
7/31/2018
|
106.16
|
-0.60(-0.56%)
|
40,110,784
|
458.90 bil
|
996,009
|
16.71 bil
|
545,310
|
6.74 bil
|
|
|
7/30/2018
|
106.76
|
+1.05(+1.00%)
|
35,571,144
|
428.53 bil
|
537,100
|
5.69 bil
|
125,573
|
3.02 bil
|
|
|
7/27/2018
|
105.70
|
+1.12(+1.07%)
|
45,247,988
|
575.17 bil
|
344,060
|
4.84 bil
|
216,480
|
4.16 bil
|
|
|
7/26/2018
|
104.58
|
+1.00(+0.96%)
|
44,194,842
|
548.78 bil
|
636,400
|
11.14 bil
|
390,709
|
6.94 bil
|
|
|
7/25/2018
|
103.58
|
-1.96(-1.86%)
|
47,052,874
|
482.75 bil
|
707,050
|
12.65 bil
|
827,255
|
12.22 bil
|
|
|
7/24/2018
|
105.55
|
-0.75(-0.71%)
|
59,643,591
|
694.42 bil
|
4,901,300
|
80.88 bil
|
1,492,308
|
24.43 bil
|
|
|
7/23/2018
|
106.30
|
-1.32(-1.22%)
|
44,445,725
|
608.44 bil
|
1,830,504
|
31.71 bil
|
891,121
|
12.71 bil
|
|
|
7/20/2018
|
107.62
|
+2.03(+1.93%)
|
45,144,335
|
649.42 bil
|
1,177,820
|
18.70 bil
|
851,709
|
10.56 bil
|
|
|
7/19/2018
|
105.58
|
-1.34(-1.26%)
|
49,964,070
|
700.64 bil
|
1,258,215
|
17.30 bil
|
3,533,520
|
54.74 bil
|
|
|
7/18/2018
|
106.93
|
+2.10(+2.00%)
|
48,712,309
|
698.65 bil
|
1,780,400
|
26.90 bil
|
790,252
|
8.86 bil
|
|
|
7/17/2018
|
104.83
|
+1.71(+1.65%)
|
33,409,778
|
528.08 bil
|
931,340
|
13.73 bil
|
576,521
|
8.39 bil
|
|
|
7/16/2018
|
103.12
|
+0.61(+0.59%)
|
37,075,383
|
443.37 bil
|
2,202,101
|
32.99 bil
|
527,829
|
4.88 bil
|
|
|
7/13/2018
|
102.51
|
+2.08(+2.07%)
|
33,451,382
|
426.38 bil
|
884,442
|
12.07 bil
|
1,953,743
|
13.18 bil
|
|
|
7/12/2018
|
100.43
|
+1.91(+1.94%)
|
25,773,406
|
380.41 bil
|
739,100
|
11.40 bil
|
827,353
|
10.61 bil
|
|
|
|