| Previous Close |
101.13 |
| Total Volume |
43,888,447 |
| Total Value |
498.18 bil |
| Total Trade |
15,060 |
|
| Total Foreigner Buy Volume |
3,221,200 |
| Total Foreigner Buy Value |
28.79 bil |
| Total Foreigner Sell Volume |
279,993 |
| Total Foreigner Sell Value |
5.51 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/22/2017
|
100.87
|
-0.26(-0.26%)
|
43,888,447
|
498.18 bil
|
3,221,200
|
28.79 bil
|
279,993
|
5.51 bil
|
|
|
8/21/2017
|
101.13
|
+0.30(+0.30%)
|
45,950,573
|
593.99 bil
|
1,133,600
|
17.34 bil
|
1,366,404
|
29.75 bil
|
|
|
8/18/2017
|
100.83
|
+0.34(+0.34%)
|
52,168,484
|
566.88 bil
|
1,170,700
|
16.93 bil
|
1,114,189
|
13.56 bil
|
|
|
8/17/2017
|
100.49
|
-1.25(-1.23%)
|
56,598,265
|
583.49 bil
|
2,140,500
|
25.93 bil
|
501,552
|
9.23 bil
|
|
|
8/16/2017
|
101.74
|
+0.44(+0.44%)
|
41,961,984
|
518.47 bil
|
736,000
|
13.96 bil
|
1,225,111
|
20.43 bil
|
|
|
8/15/2017
|
101.30
|
-0.20(-0.20%)
|
46,662,652
|
484.79 bil
|
369,410
|
3.97 bil
|
481,461
|
7.80 bil
|
|
|
8/14/2017
|
101.50
|
+0.64(+0.64%)
|
53,604,857
|
490.94 bil
|
632,200
|
8.66 bil
|
976,350
|
14.06 bil
|
|
|
8/11/2017
|
100.86
|
-0.11(-0.11%)
|
54,065,265
|
504.28 bil
|
399,516
|
8.17 bil
|
752,008
|
11.60 bil
|
|
|
8/10/2017
|
100.97
|
-0.10(-0.10%)
|
67,440,629
|
590.06 bil
|
575,300
|
6.99 bil
|
1,142,545
|
15.45 bil
|
|
|
8/9/2017
|
101.07
|
-1.22(-1.19%)
|
120,638,827
|
924.34 bil
|
1,391,890
|
16.65 bil
|
1,877,000
|
22.80 bil
|
|
|
8/8/2017
|
102.28
|
-0.12(-0.12%)
|
86,470,374
|
654.09 bil
|
2,759,880
|
30.18 bil
|
1,993,427
|
20.52 bil
|
|
|
8/7/2017
|
102.40
|
+0.47(+0.46%)
|
88,603,902
|
830.23 bil
|
6,654,888
|
72.15 bil
|
2,563,807
|
26.03 bil
|
|
|
8/4/2017
|
101.94
|
+0.50(+0.49%)
|
64,464,462
|
782.23 bil
|
1,034,252
|
17.65 bil
|
1,424,400
|
23.51 bil
|
|
|
8/3/2017
|
101.44
|
+0.46(+0.46%)
|
76,453,575
|
707.29 bil
|
2,489,720
|
22.26 bil
|
2,032,920
|
23.19 bil
|
|
|
8/2/2017
|
100.97
|
-0.35(-0.35%)
|
76,059,381
|
632.30 bil
|
734,161
|
10.38 bil
|
3,039,126
|
32.99 bil
|
|
|
8/1/2017
|
101.33
|
+0.14(+0.14%)
|
73,559,577
|
688.75 bil
|
1,006,094
|
14.63 bil
|
1,767,680
|
20.57 bil
|
|
|
7/31/2017
|
101.18
|
+0.63(+0.63%)
|
78,046,815
|
689.66 bil
|
2,235,968
|
19.34 bil
|
1,245,463
|
13.78 bil
|
|
|
7/28/2017
|
100.55
|
+0.93(+0.93%)
|
78,821,397
|
668.54 bil
|
414,750
|
4.96 bil
|
3,971,265
|
46.50 bil
|
|
|
7/27/2017
|
99.63
|
+0.20(+0.20%)
|
67,939,623
|
568.52 bil
|
1,591,790
|
21.74 bil
|
2,436,568
|
37.92 bil
|
|
|
7/26/2017
|
99.43
|
+1.62(+1.65%)
|
73,102,594
|
711.33 bil
|
701,180
|
11.35 bil
|
4,797,400
|
69.25 bil
|
|
|
7/25/2017
|
97.81
|
+0.88(+0.91%)
|
53,583,144
|
476.21 bil
|
730,500
|
13.96 bil
|
1,852,638
|
28.71 bil
|
|
|
7/24/2017
|
96.93
|
-1.03(-1.05%)
|
60,998,771
|
536.57 bil
|
988,500
|
13.58 bil
|
907,414
|
10.93 bil
|
|
|
7/21/2017
|
97.96
|
-0.69(-0.70%)
|
58,721,536
|
606.19 bil
|
870,420
|
17.16 bil
|
2,187,250
|
22.62 bil
|
|
|
7/20/2017
|
98.65
|
-0.15(-0.15%)
|
59,046,177
|
555.77 bil
|
606,085
|
13.34 bil
|
1,978,975
|
26.95 bil
|
|
|
7/19/2017
|
98.81
|
+0.20(+0.21%)
|
64,552,445
|
560.84 bil
|
792,540
|
9.89 bil
|
2,884,069
|
41.64 bil
|
|
|
7/18/2017
|
98.60
|
-0.04(-0.04%)
|
54,720,713
|
612.97 bil
|
1,556,710
|
25.57 bil
|
1,180,272
|
20.73 bil
|
|
|
7/17/2017
|
98.64
|
-1.79(-1.78%)
|
79,936,276
|
836.08 bil
|
878,200
|
12.30 bil
|
3,422,295
|
47.32 bil
|
|
|
7/14/2017
|
100.43
|
-0.33(-0.33%)
|
63,375,347
|
576.32 bil
|
758,041
|
15.93 bil
|
1,423,020
|
19.80 bil
|
|
|
7/13/2017
|
100.76
|
+0.20(+0.20%)
|
60,929,977
|
630.95 bil
|
1,008,407
|
18.79 bil
|
1,582,558
|
18.47 bil
|
|
|
7/12/2017
|
100.56
|
+0.14(+0.14%)
|
55,618,100
|
615.68 bil
|
1,184,200
|
22.21 bil
|
2,152,347
|
27.63 bil
|
|
|
|