| Previous Close |
662.28 |
| Total Volume |
116,313,401 |
| Total Value |
262.96 bil |
| Total Trade |
49,295 |
|
| Total Foreigner Buy Volume |
7,379,593 |
| Total Foreigner Buy Value |
256.63 bil |
| Total Foreigner Sell Volume |
11,979,359 |
| Total Foreigner Sell Value |
387.20 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/22/2016
|
657.68
|
-4.60(-0.69%)
|
116,313,401
|
262.96 bil
|
7,379,593
|
256.63 bil
|
11,979,359
|
387.20 bil
|
|
|
8/19/2016
|
662.28
|
+1.63(+0.25%)
|
109,696,013
|
372.07 bil
|
6,579,370
|
254.50 bil
|
10,530,100
|
526.66 bil
|
|
|
8/18/2016
|
660.65
|
+0.14(+0.02%)
|
131,630,610
|
478.96 bil
|
9,243,240
|
492.04 bil
|
16,114,730
|
742.53 bil
|
|
|
8/17/2016
|
660.51
|
+2.40(+0.36%)
|
123,972,737
|
281.73 bil
|
12,440,670
|
361.73 bil
|
14,071,000
|
516.58 bil
|
|
|
8/16/2016
|
658.11
|
-1.36(-0.21%)
|
160,323,174
|
884.78 bil
|
4,598,700
|
181.70 bil
|
10,692,500
|
389.38 bil
|
|
|
8/15/2016
|
659.47
|
+3.76(+0.57%)
|
117,957,041
|
177.04 bil
|
3,735,340
|
160.15 bil
|
10,135,690
|
367.82 bil
|
|
|
8/12/2016
|
655.71
|
-4.53(-0.69%)
|
125,031,135
|
258.50 bil
|
6,075,090
|
365.37 bil
|
6,908,860
|
438.34 bil
|
|
|
8/11/2016
|
660.24
|
+11.91(+1.84%)
|
140,932,553
|
224.50 bil
|
10,016,840
|
420.43 bil
|
9,610,770
|
380.96 bil
|
|
|
8/10/2016
|
648.33
|
+10.99(+1.72%)
|
120,826,260
|
246.18 bil
|
5,016,114
|
234.91 bil
|
8,566,244
|
317.77 bil
|
|
|
8/9/2016
|
637.34
|
+7.88(+1.25%)
|
98,867,142
|
323.54 bil
|
6,234,190
|
277.69 bil
|
13,179,580
|
392.56 bil
|
|
|
8/8/2016
|
629.46
|
+2.07(+0.33%)
|
90,026,903
|
174.69 bil
|
4,889,090
|
171.84 bil
|
9,773,700
|
302.46 bil
|
|
|
8/5/2016
|
627.39
|
-4.55(-0.72%)
|
125,577,237
|
201.28 bil
|
6,575,790
|
273.18 bil
|
8,403,220
|
288.33 bil
|
|
|
8/4/2016
|
631.94
|
+0.33(+0.05%)
|
112,054,475
|
264.76 bil
|
7,682,100
|
324.83 bil
|
8,408,250
|
281.29 bil
|
|
|
8/3/2016
|
631.61
|
-4.44(-0.70%)
|
94,952,845
|
226.05 bil
|
8,689,410
|
256.03 bil
|
2,210,500
|
81.82 bil
|
|
|
8/2/2016
|
636.05
|
-12.33(-1.90%)
|
176,389,415
|
718.17 bil
|
14,374,179
|
423.69 bil
|
13,891,277
|
385.81 bil
|
|
|
8/1/2016
|
648.38
|
-3.85(-0.59%)
|
92,786,858
|
236.80 bil
|
6,522,450
|
296.91 bil
|
5,370,350
|
307.52 bil
|
|
|
7/29/2016
|
652.23
|
-4.91(-0.75%)
|
120,007,853
|
268.71 bil
|
8,471,230
|
310.57 bil
|
5,844,270
|
244.05 bil
|
|
|
7/28/2016
|
657.14
|
+1.03(+0.16%)
|
122,995,228
|
257.60 bil
|
9,125,990
|
260.91 bil
|
8,120,015
|
253.39 bil
|
|
|
7/27/2016
|
656.11
|
+7.52(+1.16%)
|
127,212,901
|
483.05 bil
|
10,381,490
|
341.13 bil
|
9,583,280
|
210.90 bil
|
|
|
7/26/2016
|
648.59
|
-0.71(-0.11%)
|
106,200,466
|
248.83 bil
|
8,147,370
|
283.19 bil
|
3,934,800
|
125.73 bil
|
|
|
7/25/2016
|
649.30
|
-0.57(-0.09%)
|
97,521,070
|
325.68 bil
|
7,895,400
|
289.85 bil
|
4,036,060
|
180.81 bil
|
|
|
7/22/2016
|
649.87
|
-9.70(-1.47%)
|
151,762,705
|
377.37 bil
|
8,128,610
|
276.91 bil
|
6,519,480
|
232.89 bil
|
|
|
7/21/2016
|
659.57
|
-0.69(-0.10%)
|
112,376,924
|
269.89 bil
|
8,924,860
|
298.76 bil
|
7,737,080
|
371.89 bil
|
|
|
7/20/2016
|
660.26
|
-7.50(-1.12%)
|
129,409,012
|
278.66 bil
|
13,098,450
|
233.66 bil
|
5,334,380
|
199.84 bil
|
|
|
7/19/2016
|
667.76
|
-5.74(-0.85%)
|
139,586,806
|
251.80 bil
|
11,025,150
|
284.75 bil
|
5,610,120
|
195.24 bil
|
|
|
7/18/2016
|
673.50
|
+8.94(+1.35%)
|
131,475,169
|
366.03 bil
|
9,602,530
|
279.76 bil
|
8,413,290
|
247.04 bil
|
|
|
7/15/2016
|
664.56
|
-2.13(-0.32%)
|
131,134,987
|
1,109.22 bil
|
14,457,592
|
978.74 bil
|
12,567,709
|
962.19 bil
|
|
|
7/14/2016
|
666.69
|
-8.43(-1.25%)
|
160,109,344
|
281.85 bil
|
16,059,560
|
390.40 bil
|
9,227,640
|
271.92 bil
|
|
|
7/13/2016
|
675.12
|
+16.22(+2.46%)
|
159,936,454
|
966.31 bil
|
20,604,560
|
643.08 bil
|
16,632,690
|
561.36 bil
|
|
|
7/12/2016
|
658.90
|
+6.64(+1.02%)
|
175,613,469
|
671.11 bil
|
14,282,357
|
467.84 bil
|
9,609,607
|
391.54 bil
|
|
|
|