| Previous Close |
848.21 |
| Total Volume |
286,817,402 |
| Total Value |
4,958.88 bil |
| Total Trade |
149,013 |
|
| Total Foreigner Buy Volume |
16,232,631 |
| Total Foreigner Buy Value |
405.87 bil |
| Total Foreigner Sell Volume |
21,844,079 |
| Total Foreigner Sell Value |
676.86 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/21/2020
|
854.78
|
+6.57(+0.77%)
|
286,817,402
|
4,958.88 bil
|
16,232,631
|
405.87 bil
|
21,844,079
|
676.86 bil
|
|
|
8/20/2020
|
848.21
|
-3.00(-0.35%)
|
285,685,594
|
6,598.88 bil
|
36,297,070
|
2,132.88 bil
|
27,407,350
|
706.91 bil
|
|
|
8/19/2020
|
851.21
|
+4.78(+0.56%)
|
240,147,222
|
3,999.15 bil
|
12,347,440
|
293.31 bil
|
12,426,490
|
312.90 bil
|
|
|
8/18/2020
|
846.43
|
-3.72(-0.44%)
|
227,510,848
|
3,953.03 bil
|
11,906,230
|
278.09 bil
|
18,094,100
|
561.42 bil
|
|
|
8/17/2020
|
850.15
|
-0.59(-0.07%)
|
237,510,681
|
3,850.39 bil
|
5,055,900
|
129.02 bil
|
9,407,470
|
213.10 bil
|
|
|
8/14/2020
|
850.74
|
-4.31(-0.50%)
|
304,706,001
|
5,162.85 bil
|
12,276,610
|
317.45 bil
|
26,642,180
|
525.10 bil
|
|
|
8/13/2020
|
855.05
|
+8.13(+0.96%)
|
256,244,523
|
4,448.43 bil
|
17,260,790
|
489.59 bil
|
22,930,240
|
618.84 bil
|
|
|
8/12/2020
|
846.92
|
+3.84(+0.46%)
|
272,493,250
|
4,513.22 bil
|
12,831,840
|
371.10 bil
|
22,578,680
|
467.62 bil
|
|
|
8/11/2020
|
843.08
|
-0.12(-0.01%)
|
249,000,304
|
4,184.49 bil
|
15,120,310
|
471.04 bil
|
23,141,420
|
592.44 bil
|
|
|
8/10/2020
|
843.20
|
+1.74(+0.21%)
|
309,297,390
|
4,868.16 bil
|
19,030,324
|
406.51 bil
|
22,957,618
|
595.10 bil
|
|
|
8/7/2020
|
841.46
|
+1.42(+0.17%)
|
259,884,838
|
4,555.83 bil
|
12,563,890
|
373.51 bil
|
17,687,080
|
462.64 bil
|
|
|
8/6/2020
|
840.04
|
+2.24(+0.27%)
|
257,016,920
|
4,152.38 bil
|
16,537,360
|
388.32 bil
|
16,666,490
|
374.51 bil
|
|
|
8/5/2020
|
837.80
|
+10.23(+1.24%)
|
306,639,158
|
5,370.78 bil
|
21,814,700
|
559.78 bil
|
18,576,200
|
535.79 bil
|
|
|
8/4/2020
|
827.57
|
+12.92(+1.59%)
|
277,448,893
|
4,179.05 bil
|
15,111,789
|
413.93 bil
|
19,325,569
|
527.99 bil
|
|
|
8/3/2020
|
814.65
|
+16.26(+2.04%)
|
298,136,184
|
4,752.24 bil
|
18,337,650
|
397.46 bil
|
13,804,110
|
384.30 bil
|
|
|
7/31/2020
|
798.39
|
-2.74(-0.34%)
|
249,630,878
|
3,902.24 bil
|
16,894,180
|
455.97 bil
|
22,630,530
|
585.52 bil
|
|
|
7/30/2020
|
801.13
|
+10.29(+1.30%)
|
188,944,703
|
3,196.53 bil
|
15,080,331
|
482.39 bil
|
16,379,366
|
467.55 bil
|
|
|
7/29/2020
|
790.84
|
-22.52(-2.77%)
|
362,091,753
|
5,463.96 bil
|
33,415,236
|
721.03 bil
|
17,359,390
|
417.24 bil
|
|
|
7/28/2020
|
813.36
|
+28.19(+3.59%)
|
328,490,834
|
5,028.52 bil
|
27,318,410
|
654.81 bil
|
14,390,270
|
438.18 bil
|
|
|
7/27/2020
|
785.17
|
-43.99(-5.31%)
|
422,707,490
|
7,018.36 bil
|
33,097,638
|
749.73 bil
|
13,006,318
|
455.09 bil
|
|
|
7/24/2020
|
829.16
|
-27.59(-3.22%)
|
505,098,514
|
7,540.28 bil
|
29,803,820
|
721.66 bil
|
19,998,890
|
466.07 bil
|
|
|
7/23/2020
|
856.75
|
+1.67(+0.20%)
|
240,494,702
|
3,863.16 bil
|
15,347,800
|
439.92 bil
|
18,306,170
|
522.41 bil
|
|
|
7/22/2020
|
855.08
|
-6.61(-0.77%)
|
278,602,354
|
4,328.41 bil
|
11,699,980
|
367.41 bil
|
17,837,180
|
516.69 bil
|
|
|
7/21/2020
|
861.69
|
+0.29(+0.03%)
|
245,405,073
|
4,579.16 bil
|
16,658,940
|
578.98 bil
|
29,703,040
|
883.29 bil
|
|
|
7/20/2020
|
861.40
|
-10.62(-1.22%)
|
285,075,775
|
4,768.92 bil
|
9,942,070
|
333.26 bil
|
21,611,340
|
573.14 bil
|
|
|
7/17/2020
|
872.02
|
-4.81(-0.55%)
|
270,682,017
|
4,575.91 bil
|
12,495,690
|
313.77 bil
|
11,036,440
|
316.56 bil
|
|
|
7/16/2020
|
876.83
|
+6.92(+0.80%)
|
243,472,026
|
4,296.64 bil
|
17,348,139
|
577.51 bil
|
19,708,699
|
602.46 bil
|
|
|
7/15/2020
|
869.91
|
+1.80(+0.21%)
|
258,293,626
|
4,465.52 bil
|
18,304,320
|
615.78 bil
|
22,619,770
|
726.41 bil
|
|
|
7/14/2020
|
868.11
|
-0.61(-0.07%)
|
239,137,660
|
4,066.90 bil
|
8,781,774
|
288.27 bil
|
14,851,032
|
361.39 bil
|
|
|
7/13/2020
|
868.72
|
-2.49(-0.29%)
|
246,073,500
|
4,342.50 bil
|
20,410,022
|
581.44 bil
|
28,040,982
|
645.74 bil
|
|
|
|