| Previous Close |
504.81 |
| Total Volume |
53,823,892 |
| Total Value |
138.14 bil |
| Total Trade |
28,430 |
|
| Total Foreigner Buy Volume |
3,585,262 |
| Total Foreigner Buy Value |
90.11 bil |
| Total Foreigner Sell Volume |
4,494,892 |
| Total Foreigner Sell Value |
117.53 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/21/2013
|
502.70
|
-2.11(-0.42%)
|
53,823,892
|
138.14 bil
|
3,585,262
|
90.11 bil
|
4,494,892
|
117.53 bil
|
|
|
8/20/2013
|
504.81
|
-6.21(-1.22%)
|
65,900,790
|
526.71 bil
|
3,782,530
|
123.59 bil
|
5,813,210
|
208.12 bil
|
|
|
8/19/2013
|
511.02
|
+3.23(+0.64%)
|
61,779,610
|
70.41 bil
|
2,907,780
|
71.48 bil
|
6,619,550
|
206.94 bil
|
|
|
8/16/2013
|
507.79
|
-0.43(-0.08%)
|
60,576,180
|
30.34 bil
|
2,315,230
|
66.32 bil
|
1,877,810
|
60.64 bil
|
|
|
8/15/2013
|
508.22
|
+4.65(+0.92%)
|
63,488,110
|
159.86 bil
|
2,640,680
|
165.25 bil
|
3,530,010
|
173.88 bil
|
|
|
8/14/2013
|
503.57
|
+5.84(+1.17%)
|
35,781,109
|
99.32 bil
|
2,372,010
|
144.73 bil
|
2,071,329
|
102.48 bil
|
|
|
8/13/2013
|
497.73
|
-1.73(-0.35%)
|
36,519,563
|
85.04 bil
|
1,846,830
|
69.63 bil
|
1,256,120
|
28.83 bil
|
|
|
8/12/2013
|
499.46
|
-1.16(-0.23%)
|
31,953,181
|
507.72 bil
|
2,594,850
|
106.85 bil
|
2,410,580
|
103.08 bil
|
|
|
8/9/2013
|
500.62
|
+2.40(+0.48%)
|
28,096,325
|
123.06 bil
|
819,090
|
36.90 bil
|
1,731,220
|
52.80 bil
|
|
|
8/8/2013
|
498.22
|
-1.88(-0.38%)
|
28,326,350
|
13.98 bil
|
1,181,070
|
23.66 bil
|
1,310,320
|
25.52 bil
|
|
|
8/7/2013
|
500.10
|
+3.54(+0.71%)
|
40,447,500
|
123.60 bil
|
2,849,210
|
141.83 bil
|
3,537,420
|
152.03 bil
|
|
|
8/6/2013
|
496.56
|
+2.90(+0.59%)
|
34,416,970
|
132.91 bil
|
2,307,620
|
86.41 bil
|
2,684,130
|
102.82 bil
|
|
|
8/5/2013
|
493.66
|
-1.00(-0.20%)
|
29,581,536
|
284.17 bil
|
1,169,100
|
1.88 bil
|
180,070
|
6.15 bil
|
|
|
8/2/2013
|
494.66
|
+2.23(+0.45%)
|
26,274,120
|
86.32 bil
|
2,185,040
|
95.65 bil
|
1,564,150
|
72.92 bil
|
|
|
8/1/2013
|
492.43
|
+0.58(+0.12%)
|
31,501,926
|
165.74 bil
|
1,176,861
|
29.65 bil
|
2,470,721
|
60.73 bil
|
|
|
7/31/2013
|
491.85
|
+3.31(+0.68%)
|
41,623,310
|
381.52 bil
|
1,633,640
|
90.71 bil
|
2,597,330
|
105.92 bil
|
|
|
7/30/2013
|
488.54
|
+2.85(+0.59%)
|
30,658,664
|
239.03 bil
|
2,177,380
|
88.69 bil
|
1,067,690
|
56.71 bil
|
|
|
7/29/2013
|
485.69
|
-8.24(-1.67%)
|
32,825,920
|
168.66 bil
|
1,587,630
|
68.47 bil
|
2,611,690
|
150.10 bil
|
|
|
7/26/2013
|
493.93
|
+2.15(+0.44%)
|
43,407,252
|
216.69 bil
|
3,056,130
|
202.67 bil
|
4,931,940
|
244.62 bil
|
|
|
7/25/2013
|
491.78
|
-2.40(-0.49%)
|
42,246,450
|
93.14 bil
|
2,349,070
|
109.94 bil
|
3,073,440
|
137.20 bil
|
|
|
7/24/2013
|
494.18
|
-10.11(-2.00%)
|
60,419,850
|
313.76 bil
|
4,186,780
|
231.82 bil
|
8,527,680
|
407.39 bil
|
|
|
7/23/2013
|
504.29
|
-1.87(-0.37%)
|
53,031,692
|
199.32 bil
|
7,214,072
|
224.75 bil
|
6,090,142
|
200.77 bil
|
|
|
7/22/2013
|
506.16
|
+2.40(+0.48%)
|
54,393,220
|
312.65 bil
|
3,725,390
|
217.65 mil
|
2,465,760
|
163.70 mil
|
|
|
7/19/2013
|
503.76
|
+6.92(+1.39%)
|
48,105,537
|
281.06 bil
|
4,173,907
|
219.22 bil
|
2,711,760
|
167.82 bil
|
|
|
7/18/2013
|
496.84
|
-0.66(-0.13%)
|
53,151,656
|
198.59 bil
|
5,252,510
|
249.49 bil
|
6,322,409
|
267.43 bil
|
|
|
7/17/2013
|
497.50
|
+1.28(+0.26%)
|
42,123,800
|
20.71 bil
|
1,449,850
|
50.60 bil
|
3,839,290
|
110.98 bil
|
|
|
7/16/2013
|
496.22
|
+2.12(+0.43%)
|
42,316,076
|
78.83 bil
|
2,705,680
|
107.65 bil
|
2,920,846
|
109.16 bil
|
|
|
7/15/2013
|
494.10
|
+0.11(+0.02%)
|
43,476,256
|
96.74 bil
|
3,545,276
|
125.33 bil
|
2,497,826
|
91.42 bil
|
|
|
7/12/2013
|
493.99
|
+9.52(+1.97%)
|
51,910,584
|
172.99 bil
|
4,212,164
|
165.32 bil
|
3,020,864
|
107.28 bil
|
|
|
7/11/2013
|
484.47
|
+0.04(+0.01%)
|
35,042,005
|
161.16 bil
|
1,681,119
|
71.80 bil
|
2,543,089
|
86.92 bil
|
|
|
|