| Previous Close |
968.88 |
| Total Volume |
180,831,844 |
| Total Value |
4,006.38 bil |
| Total Trade |
89,609 |
|
| Total Foreigner Buy Volume |
6,331,367 |
| Total Foreigner Buy Value |
422.82 bil |
| Total Foreigner Sell Volume |
10,524,487 |
| Total Foreigner Sell Value |
509.63 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/20/2018
|
969.62
|
+0.74(+0.08%)
|
180,831,844
|
4,006.38 bil
|
6,331,367
|
422.82 bil
|
10,524,487
|
509.63 bil
|
|
|
8/17/2018
|
968.88
|
+4.60(+0.48%)
|
151,066,487
|
3,511.17 bil
|
12,093,980
|
575.71 bil
|
10,931,780
|
513.51 bil
|
|
|
8/16/2018
|
964.28
|
+2.91(+0.30%)
|
174,033,240
|
4,361.75 bil
|
11,698,058
|
498.63 bil
|
18,281,231
|
820.35 bil
|
|
|
8/15/2018
|
961.37
|
-16.90(-1.73%)
|
188,943,225
|
4,455.41 bil
|
5,167,793
|
307.38 bil
|
6,124,313
|
339.39 bil
|
|
|
8/14/2018
|
978.27
|
+0.23(+0.02%)
|
177,299,762
|
4,194.12 bil
|
8,310,830
|
444.76 bil
|
9,148,180
|
436.96 bil
|
|
|
8/13/2018
|
978.04
|
+9.57(+0.99%)
|
213,219,091
|
5,045.65 bil
|
14,035,630
|
724.92 bil
|
11,598,920
|
691.36 bil
|
|
|
8/10/2018
|
968.47
|
+4.97(+0.52%)
|
185,247,020
|
4,011.68 bil
|
11,550,936
|
542.77 bil
|
13,864,916
|
598.81 bil
|
|
|
8/9/2018
|
963.50
|
-2.77(-0.29%)
|
167,641,038
|
4,248.13 bil
|
12,047,334
|
567.53 bil
|
11,604,664
|
603.80 bil
|
|
|
8/8/2018
|
966.27
|
+9.48(+0.99%)
|
155,165,106
|
3,596.35 bil
|
11,121,636
|
486.67 bil
|
12,330,486
|
652.80 bil
|
|
|
8/7/2018
|
956.79
|
-3.44(-0.36%)
|
162,135,792
|
4,862.36 bil
|
22,529,350
|
1,520.78 bil
|
22,276,810
|
1,612.11 bil
|
|
|
8/6/2018
|
960.23
|
+0.63(+0.07%)
|
229,661,927
|
5,259.40 bil
|
14,868,564
|
1,024.11 bil
|
23,883,054
|
1,412.89 bil
|
|
|
8/3/2018
|
959.60
|
+6.05(+0.63%)
|
197,527,447
|
4,772.98 bil
|
20,559,530
|
849.64 bil
|
30,607,350
|
1,254.40 bil
|
|
|
8/2/2018
|
953.55
|
+0.78(+0.08%)
|
212,461,313
|
4,326.31 bil
|
14,915,470
|
666.82 bil
|
16,446,240
|
817.83 bil
|
|
|
8/1/2018
|
952.77
|
-3.62(-0.38%)
|
202,122,008
|
4,462.01 bil
|
10,364,290
|
485.74 bil
|
13,138,920
|
723.36 bil
|
|
|
7/31/2018
|
956.39
|
+6.66(+0.70%)
|
242,402,537
|
4,690.67 bil
|
11,234,550
|
457.55 bil
|
9,592,040
|
526.81 bil
|
|
|
7/30/2018
|
949.73
|
+14.21(+1.52%)
|
193,339,222
|
3,764.34 bil
|
6,961,570
|
362.23 bil
|
6,602,260
|
403.93 bil
|
|
|
7/27/2018
|
935.52
|
+5.36(+0.58%)
|
179,258,485
|
3,697.86 bil
|
8,667,090
|
407.70 bil
|
7,629,290
|
393.82 bil
|
|
|
7/26/2018
|
930.16
|
+2.58(+0.28%)
|
195,482,365
|
3,632.12 bil
|
11,443,020
|
526.52 bil
|
12,856,850
|
490.52 bil
|
|
|
7/25/2018
|
927.58
|
-6.50(-0.70%)
|
232,715,087
|
4,592.50 bil
|
9,235,700
|
453.78 bil
|
17,041,950
|
653.03 bil
|
|
|
7/24/2018
|
934.08
|
-2.66(-0.28%)
|
203,903,372
|
4,537.75 bil
|
9,711,150
|
432.27 bil
|
18,922,390
|
848.67 bil
|
|
|
7/23/2018
|
936.74
|
+3.35(+0.36%)
|
208,558,830
|
4,715.60 bil
|
15,842,490
|
653.43 bil
|
13,868,810
|
580.31 bil
|
|
|
7/20/2018
|
933.39
|
-10.58(-1.12%)
|
204,001,387
|
4,942.78 bil
|
16,309,510
|
635.87 bil
|
17,834,370
|
856.80 bil
|
|
|
7/19/2018
|
943.97
|
+1.58(+0.17%)
|
199,206,168
|
4,521.95 bil
|
19,721,139
|
769.25 bil
|
15,811,779
|
820.28 bil
|
|
|
7/18/2018
|
942.39
|
+21.12(+2.29%)
|
223,941,028
|
4,943.65 bil
|
17,601,747
|
727.84 bil
|
17,066,407
|
878.59 bil
|
|
|
7/17/2018
|
921.27
|
+10.16(+1.12%)
|
155,854,801
|
3,532.11 bil
|
11,319,540
|
437.94 bil
|
12,868,800
|
618.93 bil
|
|
|
7/16/2018
|
911.11
|
+1.39(+0.15%)
|
136,241,742
|
3,476.66 bil
|
12,725,370
|
964.43 bil
|
13,911,920
|
1,052.10 bil
|
|
|
7/13/2018
|
909.72
|
+11.21(+1.25%)
|
140,415,005
|
2,869.45 bil
|
9,680,030
|
394.68 bil
|
10,944,630
|
436.89 bil
|
|
|
7/12/2018
|
898.51
|
+5.35(+0.60%)
|
113,779,527
|
2,348.56 bil
|
7,035,400
|
212.23 bil
|
8,660,440
|
276.49 bil
|
|
|
7/11/2018
|
893.16
|
-17.96(-1.97%)
|
158,653,973
|
3,779.84 bil
|
21,272,080
|
873.46 bil
|
17,978,260
|
803.48 bil
|
|
|
7/10/2018
|
911.12
|
-4.00(-0.44%)
|
118,443,781
|
2,776.99 bil
|
13,961,750
|
665.92 bil
|
16,406,160
|
746.32 bil
|
|
|
|