| Previous Close |
321.83 |
| Total Volume |
198,700 |
| Total Value |
9.36 bil |
| Total Trade |
346 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/20/2001
|
302.25
|
-19.58(-6.08%)
|
198,700
|
9.36 bil
|
---
|
---
|
---
|
---
|
|
|
8/17/2001
|
321.83
|
-22.48(-6.53%)
|
184,000
|
8.85 bil
|
---
|
---
|
---
|
---
|
|
|
8/15/2001
|
344.31
|
-24.03(-6.52%)
|
71,600
|
3.75 bil
|
---
|
---
|
---
|
---
|
|
|
8/13/2001
|
368.34
|
-25.84(-6.56%)
|
128,600
|
7.30 bil
|
---
|
---
|
---
|
---
|
|
|
8/10/2001
|
394.18
|
+20.55(+5.50%)
|
212,800
|
12.51 bil
|
---
|
---
|
---
|
---
|
|
|
8/8/2001
|
373.63
|
+22.94(+6.54%)
|
260,800
|
14.82 bil
|
---
|
---
|
---
|
---
|
|
|
8/6/2001
|
350.69
|
-21.07(-5.67%)
|
75,900
|
4.10 bil
|
---
|
---
|
---
|
---
|
|
|
8/3/2001
|
371.76
|
-23.87(-6.03%)
|
64,200
|
3.77 bil
|
---
|
---
|
---
|
---
|
|
|
8/1/2001
|
395.63
|
-26.83(-6.35%)
|
121,000
|
7.26 bil
|
---
|
---
|
---
|
---
|
|
|
7/30/2001
|
422.46
|
-22.91(-5.14%)
|
100,200
|
6.74 bil
|
---
|
---
|
---
|
---
|
|
|
7/27/2001
|
445.37
|
-5.50(-1.22%)
|
96,700
|
7.31 bil
|
---
|
---
|
---
|
---
|
|
|
7/25/2001
|
450.87
|
+12.54(+2.86%)
|
142,300
|
10.70 bil
|
---
|
---
|
---
|
---
|
|
|
7/23/2001
|
438.33
|
-28.34(-6.07%)
|
274,800
|
19.59 bil
|
---
|
---
|
---
|
---
|
|
|
7/20/2001
|
466.67
|
+28.55(+6.52%)
|
56,600
|
4.38 bil
|
---
|
---
|
---
|
---
|
|
|
7/18/2001
|
438.12
|
+26.69(+6.49%)
|
98,900
|
7.97 bil
|
---
|
---
|
---
|
---
|
|
|
7/16/2001
|
411.43
|
-5.03(-1.21%)
|
121,500
|
7.81 bil
|
---
|
---
|
---
|
---
|
|
|
7/13/2001
|
416.46
|
-19.67(-4.51%)
|
169,000
|
10.37 bil
|
---
|
---
|
---
|
---
|
|
|
7/11/2001
|
436.13
|
-34.70(-7.37%)
|
92,500
|
6.04 bil
|
---
|
---
|
---
|
---
|
|
|
7/9/2001
|
470.83
|
-32.10(-6.38%)
|
108,800
|
8.36 bil
|
---
|
---
|
---
|
---
|
|
|
7/6/2001
|
502.93
|
-9.87(-1.92%)
|
223,400
|
18.55 bil
|
---
|
---
|
---
|
---
|
|
|
7/4/2001
|
512.80
|
+21.63(+4.40%)
|
268,300
|
22.21 bil
|
---
|
---
|
---
|
---
|
|
|
7/2/2001
|
491.17
|
-9.11(-1.82%)
|
181,200
|
13.94 bil
|
---
|
---
|
---
|
---
|
|
|
6/29/2001
|
500.28
|
-31.65(-5.95%)
|
118,400
|
9.55 bil
|
---
|
---
|
---
|
---
|
|
|
6/27/2001
|
531.93
|
-39.11(-6.85%)
|
79,700
|
6.02 bil
|
---
|
---
|
---
|
---
|
|
|
6/25/2001
|
571.04
|
+8.04(+1.43%)
|
268,100
|
23.57 bil
|
---
|
---
|
---
|
---
|
|
|
6/22/2001
|
563.00
|
+9.44(+1.71%)
|
293,800
|
26.35 bil
|
---
|
---
|
---
|
---
|
|
|
6/20/2001
|
553.56
|
+34.94(+6.74%)
|
141,000
|
12.89 bil
|
---
|
---
|
---
|
---
|
|
|
6/18/2001
|
518.62
|
+32.28(+6.64%)
|
159,900
|
12.61 bil
|
---
|
---
|
---
|
---
|
|
|
6/15/2001
|
486.34
|
+30.16(+6.61%)
|
73,700
|
6.32 bil
|
---
|
---
|
---
|
---
|
|
|
6/13/2001
|
456.18
|
+28.16(+6.58%)
|
122,300
|
10.45 bil
|
---
|
---
|
---
|
---
|
|
|