| Previous Close |
282.32 |
| Total Volume |
35,730,084 |
| Total Value |
557.41 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
823,300 |
| Total Foreigner Buy Value |
23.36 bil |
| Total Foreigner Sell Volume |
789,520 |
| Total Foreigner Sell Value |
18.54 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/19/2026
|
279.98
|
-2.34(-0.83%)
|
35,730,084
|
557.41 bil
|
823,300
|
23.36 bil
|
789,520
|
18.54 bil
|
|
|
8/18/2026
|
282.32
|
+3.68(+1.32%)
|
47,245,352
|
828.45 bil
|
1,561,801
|
30.28 bil
|
1,333,726
|
22.84 bil
|
|
|
8/17/2026
|
278.64
|
-1.35(-0.48%)
|
36,655,380
|
621.82 bil
|
969,870
|
29.78 bil
|
1,244,076
|
31.09 bil
|
|
|
8/14/2026
|
279.99
|
-3.35(-1.18%)
|
58,582,914
|
963.70 bil
|
1,584,305
|
47.10 bil
|
2,032,347
|
36.75 bil
|
|
|
8/13/2026
|
283.34
|
-5.11(-1.77%)
|
58,083,245
|
1,030.74 bil
|
1,414,340
|
28.40 bil
|
1,589,260
|
25.47 bil
|
|
|
8/12/2026
|
288.45
|
-2.46(-0.85%)
|
37,852,427
|
704.81 bil
|
965,500
|
21.30 bil
|
209,880
|
5.75 bil
|
|
|
8/11/2026
|
290.91
|
+3.23(+1.12%)
|
45,813,043
|
802.16 bil
|
1,158,916
|
23.55 bil
|
602,570
|
16.38 bil
|
|
|
8/10/2026
|
287.68
|
-5.76(-1.96%)
|
55,272,970
|
856.22 bil
|
1,299,330
|
17.86 bil
|
698,191
|
16.96 bil
|
|
|
8/7/2026
|
293.44
|
+0.80(+0.27%)
|
46,362,582
|
756.03 bil
|
1,880,462
|
52.33 bil
|
2,327,629
|
72.60 bil
|
|
|
8/6/2026
|
292.64
|
-0.95(-0.32%)
|
65,649,317
|
1,074.10 bil
|
364,307
|
6.52 bil
|
814,300
|
20.72 bil
|
|
|
8/5/2026
|
293.59
|
+7.18(+2.51%)
|
59,688,345
|
947.68 bil
|
763,589
|
17.88 bil
|
1,391,575
|
38.59 bil
|
|
|
8/4/2026
|
286.41
|
+7.13(+2.55%)
|
42,810,508
|
651.77 bil
|
795,200
|
17.64 bil
|
1,526,741
|
31.43 bil
|
|
|
8/3/2026
|
279.28
|
+8.03(+2.96%)
|
64,733,493
|
996.43 bil
|
873,600
|
22.74 bil
|
1,874,312
|
41.64 bil
|
|
|
7/31/2026
|
271.25
|
-3.80(-1.38%)
|
74,502,405
|
1,119.49 bil
|
738,520
|
19.44 bil
|
2,772,381
|
55.72 bil
|
|
|
7/30/2026
|
275.05
|
+3.37(+1.24%)
|
61,155,546
|
905.56 bil
|
803,308
|
16.62 bil
|
1,593,019
|
30.11 bil
|
|
|
7/29/2026
|
271.68
|
+2.23(+0.83%)
|
38,127,015
|
558.16 bil
|
276,750
|
8.12 bil
|
775,631
|
14.94 bil
|
|
|
7/28/2026
|
269.45
|
+0.10(+0.04%)
|
67,519,644
|
956.29 bil
|
3,137,715
|
52.77 bil
|
2,778,876
|
52.14 bil
|
|
|
7/27/2026
|
269.35
|
-3.64(-1.33%)
|
58,117,783
|
896.54 bil
|
1,953,402
|
33.37 bil
|
3,716,443
|
76.90 bil
|
|
|
7/24/2026
|
272.99
|
-8.08(-2.87%)
|
47,639,970
|
752.54 bil
|
1,478,201
|
41.19 bil
|
3,971,968
|
65.46 bil
|
|
|
7/23/2026
|
281.07
|
+5.58(+2.03%)
|
69,578,921
|
1,103.07 bil
|
2,343,220
|
50.33 bil
|
982,501
|
17.00 bil
|
|
|
7/22/2026
|
275.49
|
-5.25(-1.87%)
|
71,183,451
|
1,119.91 bil
|
4,461,520
|
90.58 bil
|
3,122,300
|
76.80 bil
|
|
|
7/21/2026
|
280.74
|
-3.67(-1.29%)
|
71,922,763
|
1,219.98 bil
|
5,523,928
|
111.93 bil
|
6,007,745
|
161.32 bil
|
|
|
7/20/2026
|
284.41
|
-7.29(-2.50%)
|
80,476,515
|
1,307.81 bil
|
426,400
|
5.42 bil
|
1,768,304
|
45.49 bil
|
|
|
7/17/2026
|
291.70
|
+3.38(+1.17%)
|
40,579,552
|
648.17 bil
|
717,438
|
20.35 bil
|
1,249,560
|
31.82 bil
|
|
|
7/16/2026
|
288.32
|
-2.75(-0.94%)
|
73,893,776
|
1,317.05 bil
|
4,329,301
|
94.41 bil
|
2,651,713
|
53.04 bil
|
|
|
7/15/2026
|
291.07
|
-6.27(-2.11%)
|
56,904,553
|
922.45 bil
|
756,450
|
16.74 bil
|
895,846
|
20.40 bil
|
|
|
7/14/2026
|
297.34
|
+5.44(+1.86%)
|
56,270,195
|
1,061.20 bil
|
2,405,704
|
77.87 bil
|
1,437,536
|
36.24 bil
|
|
|
7/13/2026
|
291.90
|
-11.86(-3.90%)
|
97,177,609
|
1,774.37 bil
|
2,726,000
|
55.80 bil
|
2,068,963
|
52.29 bil
|
|
|
7/10/2026
|
303.76
|
-2.91(-0.95%)
|
51,661,823
|
957.84 bil
|
789,962
|
23.36 bil
|
1,443,552
|
39.15 bil
|
|
|
7/9/2026
|
306.67
|
+6.28(+2.09%)
|
56,876,138
|
1,096.73 bil
|
1,165,900
|
30.82 bil
|
2,445,340
|
51.79 bil
|
|
|
|