| Previous Close |
283.87 |
| Total Volume |
190,110,788 |
| Total Value |
4,245.11 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
10,149,600 |
| Total Foreigner Buy Value |
240.38 bil |
| Total Foreigner Sell Volume |
8,063,132 |
| Total Foreigner Sell Value |
226.45 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/19/2025
|
286.45
|
+2.58(+0.91%)
|
190,110,788
|
4,245.11 bil
|
10,149,600
|
240.38 bil
|
8,063,132
|
226.45 bil
|
|
|
8/18/2025
|
283.87
|
+1.53(+0.54%)
|
153,675,543
|
3,424.03 bil
|
4,907,480
|
139.34 bil
|
8,579,960
|
236.67 bil
|
|
|
8/15/2025
|
282.34
|
-2.81(-0.99%)
|
210,919,880
|
5,022.25 bil
|
7,212,740
|
196.95 bil
|
8,343,515
|
226.01 bil
|
|
|
8/14/2025
|
285.15
|
+5.46(+1.95%)
|
184,781,302
|
4,098.33 bil
|
6,060,688
|
156.21 bil
|
6,834,450
|
179.56 bil
|
|
|
8/13/2025
|
279.69
|
+3.22(+1.16%)
|
228,562,083
|
5,175.98 bil
|
7,289,578
|
200.20 bil
|
8,795,103
|
231.21 bil
|
|
|
8/12/2025
|
276.47
|
+0.01(+0.00%)
|
141,950,428
|
3,137.93 bil
|
3,224,415
|
76.47 bil
|
4,546,810
|
93.87 bil
|
|
|
8/11/2025
|
276.46
|
+4.00(+1.47%)
|
190,910,477
|
4,601.85 bil
|
7,465,650
|
185.62 bil
|
6,348,456
|
168.38 bil
|
|
|
8/8/2025
|
272.46
|
+1.60(+0.59%)
|
219,978,088
|
5,115.74 bil
|
12,837,903
|
336.21 bil
|
10,553,189
|
276.63 bil
|
|
|
8/7/2025
|
270.86
|
+2.20(+0.82%)
|
132,754,162
|
2,724.87 bil
|
7,641,500
|
175.19 bil
|
4,874,260
|
121.68 bil
|
|
|
8/6/2025
|
268.66
|
+2.54(+0.95%)
|
134,128,724
|
2,863.97 bil
|
13,874,120
|
329.06 bil
|
3,953,643
|
116.40 bil
|
|
|
8/5/2025
|
266.12
|
-2.22(-0.83%)
|
259,241,951
|
5,708.41 bil
|
26,387,010
|
636.38 bil
|
14,071,873
|
355.40 bil
|
|
|
8/4/2025
|
268.34
|
+3.41(+1.29%)
|
163,354,933
|
3,262.03 bil
|
9,950,415
|
213.70 bil
|
5,639,899
|
142.54 bil
|
|
|
8/1/2025
|
264.93
|
-1.41(-0.53%)
|
190,692,137
|
3,852.94 bil
|
5,061,555
|
113.45 bil
|
11,211,039
|
272.73 bil
|
|
|
7/31/2025
|
266.34
|
+4.83(+1.85%)
|
198,608,282
|
4,224.36 bil
|
4,319,837
|
113.67 bil
|
12,448,680
|
370.72 bil
|
|
|
7/30/2025
|
261.51
|
+6.15(+2.41%)
|
183,444,896
|
3,815.38 bil
|
8,620,300
|
210.10 bil
|
4,310,042
|
100.62 bil
|
|
|
7/29/2025
|
255.36
|
-8.43(-3.20%)
|
319,120,017
|
6,697.17 bil
|
16,729,820
|
417.20 bil
|
6,770,225
|
153.41 bil
|
|
|
7/28/2025
|
263.79
|
+9.23(+3.63%)
|
199,117,429
|
4,038.19 bil
|
11,336,749
|
251.99 bil
|
5,897,508
|
143.63 bil
|
|
|
7/25/2025
|
254.56
|
+3.89(+1.55%)
|
168,142,097
|
3,232.26 bil
|
5,826,608
|
120.56 bil
|
4,616,029
|
100.24 bil
|
|
|
7/24/2025
|
250.67
|
+1.34(+0.54%)
|
137,312,468
|
2,563.43 bil
|
3,480,361
|
63.35 bil
|
5,342,548
|
112.90 bil
|
|
|
7/23/2025
|
249.33
|
+1.48(+0.60%)
|
154,192,937
|
2,968.05 bil
|
3,506,295
|
78.89 bil
|
10,912,169
|
215.71 bil
|
|
|
7/22/2025
|
247.85
|
+2.06(+0.84%)
|
149,936,783
|
2,704.00 bil
|
6,506,100
|
114.18 bil
|
3,796,710
|
91.78 bil
|
|
|
7/21/2025
|
245.79
|
-1.98(-0.80%)
|
171,046,780
|
2,960.58 bil
|
5,738,100
|
124.76 bil
|
4,633,146
|
111.23 bil
|
|
|
7/18/2025
|
247.77
|
+1.68(+0.68%)
|
178,727,816
|
3,308.30 bil
|
9,060,310
|
176.13 bil
|
5,349,222
|
112.01 bil
|
|
|
7/17/2025
|
246.09
|
+3.74(+1.54%)
|
196,994,396
|
3,427.28 bil
|
7,485,800
|
149.31 bil
|
4,319,690
|
78.61 bil
|
|
|
7/16/2025
|
242.35
|
+2.02(+0.84%)
|
165,634,517
|
2,700.03 bil
|
7,726,600
|
135.59 bil
|
3,598,139
|
63.36 bil
|
|
|
7/15/2025
|
240.33
|
+0.72(+0.30%)
|
165,811,037
|
2,717.27 bil
|
6,515,440
|
112.21 bil
|
4,041,547
|
62.13 bil
|
|
|
7/14/2025
|
239.61
|
+0.80(+0.33%)
|
137,191,484
|
2,272.03 bil
|
3,787,353
|
56.89 bil
|
6,808,543
|
110.45 bil
|
|
|
7/11/2025
|
238.81
|
+0.37(+0.16%)
|
143,017,621
|
2,369.88 bil
|
5,705,850
|
95.80 bil
|
4,223,263
|
81.68 bil
|
|
|
7/10/2025
|
238.44
|
-0.19(-0.08%)
|
122,447,972
|
2,123.71 bil
|
3,715,415
|
63.04 bil
|
4,867,400
|
101.54 bil
|
|
|
7/9/2025
|
238.63
|
+0.95(+0.40%)
|
165,887,193
|
2,756.93 bil
|
8,616,235
|
136.77 bil
|
5,699,998
|
109.27 bil
|
|
|
|