| Previous Close |
235.15 |
| Total Volume |
58,409,236 |
| Total Value |
1,196.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,460,270 |
| Total Foreigner Buy Value |
40.03 bil |
| Total Foreigner Sell Volume |
1,823,670 |
| Total Foreigner Sell Value |
68.50 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/19/2024
|
236.01
|
+0.86(+0.37%)
|
58,409,236
|
1,196.00 bil
|
1,460,270
|
40.03 bil
|
1,823,670
|
68.50 bil
|
|
|
8/16/2024
|
235.15
|
+6.61(+2.89%)
|
93,382,795
|
1,895.00 bil
|
2,422,110
|
60.10 bil
|
2,325,300
|
59.33 bil
|
|
|
8/15/2024
|
228.54
|
-1.14(-0.50%)
|
40,208,100
|
814.00 bil
|
1,344,500
|
51.80 bil
|
1,257,330
|
33.32 bil
|
|
|
8/14/2024
|
229.68
|
-0.50(-0.22%)
|
42,585,200
|
902.00 bil
|
1,433,910
|
46.11 bil
|
1,987,980
|
53.84 bil
|
|
|
8/13/2024
|
230.18
|
-0.59(-0.26%)
|
46,114,900
|
971.00 bil
|
2,042,370
|
53.24 bil
|
2,245,420
|
58.93 bil
|
|
|
8/12/2024
|
230.77
|
+1.39(+0.61%)
|
44,501,400
|
985.00 bil
|
1,986,330
|
57.89 bil
|
1,055,690
|
23.65 bil
|
|
|
8/9/2024
|
229.38
|
+2.65(+1.17%)
|
56,363,869
|
1,145.00 bil
|
1,695,350
|
51.64 bil
|
2,166,090
|
73.28 bil
|
|
|
8/8/2024
|
226.73
|
-1.22(-0.54%)
|
65,141,655
|
1,261.00 bil
|
1,978,160
|
54.98 bil
|
1,581,550
|
36.12 bil
|
|
|
8/7/2024
|
227.95
|
+1.50(+0.66%)
|
43,402,448
|
899.00 bil
|
1,460,800
|
50.12 bil
|
2,050,770
|
59.26 bil
|
|
|
8/6/2024
|
226.46
|
+3.75(+1.68%)
|
62,187,646
|
1,199.00 bil
|
2,100,170
|
64.93 bil
|
1,585,410
|
36.31 bil
|
|
|
8/5/2024
|
222.71
|
-8.85(-3.82%)
|
86,731,951
|
1,681.00 bil
|
1,996,130
|
63.92 bil
|
2,637,700
|
74.29 bil
|
|
|
8/2/2024
|
231.56
|
+2.33(+1.02%)
|
61,523,130
|
1,161.00 bil
|
2,707,550
|
73.13 bil
|
1,486,400
|
33.75 bil
|
|
|
8/1/2024
|
229.23
|
-6.13(-2.60%)
|
104,819,650
|
1,984.00 bil
|
3,221,250
|
92.71 bil
|
2,222,600
|
60.74 bil
|
|
|
7/31/2024
|
235.36
|
-0.51(-0.22%)
|
52,919,784
|
1,081.00 bil
|
1,170,300
|
40.35 bil
|
2,001,200
|
68.09 bil
|
|
|
7/30/2024
|
235.87
|
-1.65(-0.69%)
|
61,381,696
|
1,163.00 bil
|
1,407,110
|
38.11 bil
|
2,580,180
|
67.17 bil
|
|
|
7/29/2024
|
237.52
|
+0.86(+0.36%)
|
50,757,301
|
1,061.19 bil
|
1,180,700
|
31.26 bil
|
3,064,930
|
105.26 bil
|
|
|
7/26/2024
|
236.66
|
+1.40(+0.60%)
|
36,732,400
|
797.00 bil
|
989,620
|
27.80 bil
|
2,077,860
|
63.20 bil
|
|
|
7/25/2024
|
235.25
|
-0.92(-0.39%)
|
36,697,202
|
783.00 bil
|
1,111,270
|
37.21 bil
|
1,233,000
|
29.46 bil
|
|
|
7/24/2024
|
236.17
|
+1.58(+0.67%)
|
64,228,400
|
1,388.00 bil
|
5,096,460
|
198.74 bil
|
3,472,200
|
149.02 bil
|
|
|
7/23/2024
|
234.60
|
-3.78(-1.59%)
|
57,203,400
|
1,237.00 bil
|
1,614,300
|
41.76 bil
|
2,752,080
|
73.75 bil
|
|
|
7/22/2024
|
238.38
|
-2.14(-0.89%)
|
87,373,241
|
1,761.00 bil
|
2,804,860
|
79.42 bil
|
3,127,240
|
81.03 bil
|
|
|
7/19/2024
|
240.52
|
-1.97(-0.81%)
|
67,292,405
|
1,327.00 bil
|
1,732,830
|
57.20 bil
|
743,880
|
18.21 bil
|
|
|
7/18/2024
|
242.49
|
+1.59(+0.66%)
|
56,552,849
|
1,248.00 bil
|
4,600,930
|
217.68 bil
|
5,535,380
|
278.46 bil
|
|
|
7/17/2024
|
240.90
|
-4.01(-1.64%)
|
95,086,138
|
2,153.00 bil
|
2,564,600
|
74.39 bil
|
2,742,430
|
58.59 bil
|
|
|
7/16/2024
|
244.91
|
+0.07(+0.03%)
|
61,544,884
|
1,206.00 bil
|
1,499,830
|
47.43 bil
|
2,021,180
|
60.95 bil
|
|
|
7/15/2024
|
244.84
|
-0.18(-0.07%)
|
59,040,819
|
1,320.00 bil
|
1,605,110
|
40.06 bil
|
2,506,040
|
83.01 bil
|
|
|
7/12/2024
|
245.02
|
-0.37(-0.15%)
|
54,232,540
|
1,128.29 bil
|
1,416,300
|
33.54 bil
|
1,334,160
|
32.67 bil
|
|
|
7/11/2024
|
245.39
|
+0.84(+0.34%)
|
65,470,700
|
1,470.00 bil
|
1,938,060
|
47.21 bil
|
1,430,980
|
54.83 bil
|
|
|
7/10/2024
|
244.54
|
-1.12(-0.46%)
|
64,065,071
|
1,529.00 bil
|
1,618,270
|
42.50 bil
|
1,420,940
|
45.73 bil
|
|
|
7/9/2024
|
245.66
|
+2.51(+1.03%)
|
69,210,296
|
1,645.00 bil
|
1,855,200
|
65.18 bil
|
1,513,780
|
59.31 bil
|
|
|
|