| Previous Close |
1360.94 |
| Total Volume |
728,172,556 |
| Total Value |
25,510.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
54,708,045 |
| Total Foreigner Buy Value |
2,983.84 bil |
| Total Foreigner Sell Volume |
67,390,045 |
| Total Foreigner Sell Value |
3,652.35 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/19/2021
|
1374.85
|
+13.91(+1.02%)
|
728,172,556
|
25,510.00 bil
|
54,708,045
|
2,983.84 bil
|
67,390,045
|
3,652.35 bil
|
|
|
8/18/2021
|
1360.94
|
-2.15(-0.16%)
|
689,777,155
|
24,406.00 bil
|
18,225,808
|
859.11 bil
|
53,308,808
|
2,740.81 bil
|
|
|
8/17/2021
|
1363.09
|
-7.87(-0.57%)
|
768,611,381
|
25,774.00 bil
|
20,617,700
|
990.90 bil
|
42,183,000
|
2,374.31 bil
|
|
|
8/16/2021
|
1370.96
|
+13.91(+1.03%)
|
827,714,487
|
27,504.00 bil
|
23,478,400
|
1,151.59 bil
|
43,005,700
|
2,109.58 bil
|
|
|
8/13/2021
|
1357.05
|
+4.00(+0.30%)
|
744,146,512
|
24,628.00 bil
|
30,143,746
|
1,512.83 bil
|
42,095,046
|
2,292.94 bil
|
|
|
8/12/2021
|
1353.05
|
-4.74(-0.35%)
|
741,564,306
|
22,684.00 bil
|
23,389,940
|
1,043.76 bil
|
25,223,750
|
1,187.22 bil
|
|
|
8/11/2021
|
1357.79
|
-4.64(-0.34%)
|
806,773,484
|
26,344.00 bil
|
24,280,700
|
1,200.31 bil
|
47,104,155
|
1,942.12 bil
|
|
|
8/10/2021
|
1362.43
|
+2.57(+0.19%)
|
716,535,179
|
23,008.00 bil
|
25,561,200
|
1,360.48 bil
|
45,710,200
|
1,948.69 bil
|
|
|
8/9/2021
|
1359.86
|
+18.41(+1.37%)
|
688,432,584
|
22,629.00 bil
|
32,012,800
|
1,466.59 bil
|
32,253,800
|
1,356.48 bil
|
|
|
8/6/2021
|
1341.45
|
-4.10(-0.30%)
|
736,160,871
|
22,511.00 bil
|
27,909,100
|
1,131.45 bil
|
27,230,400
|
1,093.61 bil
|
|
|
8/5/2021
|
1345.55
|
+10.81(+0.81%)
|
635,468,265
|
19,324.00 bil
|
47,849,480
|
2,265.18 bil
|
27,703,380
|
1,160.98 bil
|
|
|
8/4/2021
|
1334.74
|
+2.30(+0.17%)
|
661,800,172
|
21,284.00 bil
|
42,372,900
|
1,997.36 bil
|
22,610,560
|
1,167.57 bil
|
|
|
8/3/2021
|
1332.44
|
+18.22(+1.39%)
|
647,012,746
|
21,495.00 bil
|
33,845,425
|
1,384.14 bil
|
24,696,333
|
1,224.98 bil
|
|
|
8/2/2021
|
1314.22
|
+4.17(+0.32%)
|
614,533,756
|
19,791.00 bil
|
31,307,900
|
1,442.35 bil
|
23,511,130
|
1,145.50 bil
|
|
|
7/30/2021
|
1310.05
|
+16.45(+1.27%)
|
644,437,796
|
21,759.00 bil
|
37,604,800
|
1,898.10 bil
|
28,128,300
|
1,446.23 bil
|
|
|
7/29/2021
|
1293.60
|
+16.53(+1.29%)
|
491,061,034
|
16,279.00 bil
|
47,351,800
|
1,617.52 bil
|
54,226,100
|
1,688.27 bil
|
|
|
7/28/2021
|
1277.07
|
+0.14(+0.01%)
|
406,887,068
|
13,064.00 bil
|
18,876,900
|
802.42 bil
|
17,323,860
|
741.01 bil
|
|
|
7/27/2021
|
1276.93
|
+4.22(+0.33%)
|
566,746,020
|
18,550.00 bil
|
43,612,300
|
2,256.41 bil
|
35,295,700
|
1,969.73 bil
|
|
|
7/26/2021
|
1272.71
|
+3.88(+0.31%)
|
508,547,170
|
16,137.00 bil
|
28,582,048
|
1,327.58 bil
|
31,492,900
|
1,398.27 bil
|
|
|
7/23/2021
|
1268.83
|
-24.84(-1.92%)
|
582,254,124
|
19,329.00 bil
|
27,622,815
|
1,336.78 bil
|
31,768,311
|
1,547.27 bil
|
|
|
7/22/2021
|
1293.67
|
+22.88(+1.80%)
|
536,411,753
|
17,006.00 bil
|
30,717,271
|
1,245.60 bil
|
33,775,311
|
1,772.32 bil
|
|
|
7/21/2021
|
1270.79
|
-2.50(-0.20%)
|
451,951,637
|
16,003.00 bil
|
26,338,600
|
1,441.20 bil
|
49,096,528
|
2,892.32 bil
|
|
|
7/20/2021
|
1273.29
|
+29.78(+2.39%)
|
568,601,882
|
17,879.00 bil
|
44,456,300
|
1,772.28 bil
|
44,582,600
|
2,080.51 bil
|
|
|
7/19/2021
|
1243.51
|
-55.80(-4.29%)
|
731,023,345
|
21,848.00 bil
|
33,271,234
|
1,462.51 bil
|
38,762,934
|
1,560.85 bil
|
|
|
7/16/2021
|
1299.31
|
+5.39(+0.42%)
|
465,415,299
|
15,458.00 bil
|
36,443,700
|
1,751.41 bil
|
40,403,100
|
1,682.43 bil
|
|
|
7/15/2021
|
1293.92
|
+14.01(+1.09%)
|
439,929,193
|
15,144.00 bil
|
52,228,700
|
2,308.85 bil
|
30,812,010
|
1,571.96 bil
|
|
|
7/14/2021
|
1279.91
|
-17.63(-1.36%)
|
592,758,094
|
19,324.00 bil
|
50,379,080
|
2,457.82 bil
|
43,255,780
|
2,122.98 bil
|
|
|
7/13/2021
|
1297.54
|
+1.24(+0.10%)
|
539,601,346
|
15,915.00 bil
|
38,209,500
|
1,565.49 bil
|
35,863,200
|
1,777.03 bil
|
|
|
7/12/2021
|
1296.30
|
-50.84(-3.77%)
|
961,739,463
|
31,615.00 bil
|
80,759,300
|
3,354.04 bil
|
36,973,000
|
1,952.81 bil
|
|
|
7/9/2021
|
1347.14
|
-27.54(-2.00%)
|
760,341,110
|
25,709.00 bil
|
52,778,800
|
2,708.60 bil
|
33,267,676
|
1,919.49 bil
|
|
|
|