| Previous Close |
605.08 |
| Total Volume |
134,150,022 |
| Total Value |
760.53 bil |
| Total Trade |
47,642 |
|
| Total Foreigner Buy Volume |
8,518,970 |
| Total Foreigner Buy Value |
605.22 bil |
| Total Foreigner Sell Volume |
9,842,590 |
| Total Foreigner Sell Value |
703.91 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/19/2014
|
604.64
|
-0.44(-0.07%)
|
134,150,022
|
760.53 bil
|
8,518,970
|
605.22 bil
|
9,842,590
|
703.91 bil
|
|
|
8/18/2014
|
605.08
|
+0.84(+0.14%)
|
139,413,025
|
1,956.54 bil
|
17,982,170
|
1,940.00 bil
|
18,726,430
|
1,975.49 bil
|
|
|
8/15/2014
|
604.24
|
-1.01(-0.17%)
|
105,894,724
|
294.56 bil
|
4,325,337
|
256.90 bil
|
4,599,937
|
297.27 bil
|
|
|
8/14/2014
|
605.25
|
+2.49(+0.41%)
|
112,025,144
|
217.91 bil
|
5,159,830
|
193.71 bil
|
6,666,940
|
303.52 bil
|
|
|
8/13/2014
|
602.76
|
+0.98(+0.16%)
|
95,741,320
|
56.11 bil
|
2,623,750
|
127.67 bil
|
6,960,000
|
329.72 bil
|
|
|
8/12/2014
|
601.78
|
-0.35(-0.06%)
|
82,997,797
|
146.61 bil
|
1,922,707
|
88.28 bil
|
4,880,587
|
227.45 bil
|
|
|
8/11/2014
|
602.13
|
-3.30(-0.55%)
|
87,720,330
|
488.47 bil
|
8,598,070
|
354.86 bil
|
11,711,220
|
500.78 bil
|
|
|
8/8/2014
|
605.43
|
-2.19(-0.36%)
|
108,880,699
|
534.60 bil
|
4,213,450
|
136.97 bil
|
8,369,770
|
383.03 bil
|
|
|
8/7/2014
|
607.62
|
+0.92(+0.15%)
|
91,130,306
|
53.38 bil
|
2,915,820
|
100.01 bil
|
7,023,430
|
225.62 bil
|
|
|
8/6/2014
|
606.70
|
-1.03(-0.17%)
|
94,020,497
|
412.67 bil
|
5,496,555
|
168.99 bil
|
6,966,095
|
346.90 bil
|
|
|
8/5/2014
|
607.73
|
+8.69(+1.45%)
|
85,008,180
|
50.87 bil
|
4,262,880
|
151.83 bil
|
4,718,580
|
209.53 bil
|
|
|
8/4/2014
|
599.04
|
+5.14(+0.87%)
|
71,641,464
|
42.61 bil
|
3,729,844
|
158.39 bil
|
2,757,954
|
125.84 bil
|
|
|
8/1/2014
|
593.90
|
-2.17(-0.36%)
|
65,130,297
|
346.27 bil
|
5,673,767
|
330.01 bil
|
5,061,827
|
303.26 bil
|
|
|
7/31/2014
|
596.07
|
+6.74(+1.14%)
|
64,622,962
|
230.82 bil
|
3,626,112
|
262.19 bil
|
4,311,352
|
285.20 bil
|
|
|
7/30/2014
|
589.33
|
-2.91(-0.49%)
|
81,073,130
|
580.46 bil
|
3,403,110
|
121.76 bil
|
9,077,030
|
609.50 bil
|
|
|
7/29/2014
|
592.24
|
+2.79(+0.47%)
|
62,283,321
|
122.32 bil
|
3,591,881
|
123.47 bil
|
2,109,541
|
82.81 bil
|
|
|
7/28/2014
|
589.45
|
-10.69(-1.78%)
|
111,541,350
|
150.14 bil
|
2,913,500
|
76.98 bil
|
1,546,900
|
50.48 bil
|
|
|
7/25/2014
|
600.14
|
-1.92(-0.32%)
|
99,969,048
|
128.69 bil
|
4,017,162
|
142.42 bil
|
2,470,532
|
108.60 bil
|
|
|
7/24/2014
|
602.06
|
+4.56(+0.76%)
|
87,860,250
|
155.18 bil
|
6,706,440
|
224.49 bil
|
2,602,670
|
105.95 bil
|
|
|
7/23/2014
|
597.50
|
-0.48(-0.08%)
|
65,415,149
|
176.22 bil
|
2,338,150
|
68.53 bil
|
1,572,940
|
52.80 bil
|
|
|
7/22/2014
|
597.98
|
-3.06(-0.51%)
|
103,903,204
|
360.41 bil
|
4,348,590
|
268.42 bil
|
4,267,130
|
229.75 bil
|
|
|
7/21/2014
|
601.04
|
+4.78(+0.80%)
|
111,554,600
|
146.35 bil
|
6,048,590
|
176.79 bil
|
3,861,860
|
164.52 bil
|
|
|
7/18/2014
|
596.26
|
+5.89(+1.00%)
|
144,369,890
|
534.06 bil
|
5,340,450
|
161.20 bil
|
5,054,400
|
188.37 bil
|
|
|
7/17/2014
|
590.37
|
+0.69(+0.12%)
|
96,550,889
|
128.09 bil
|
4,500,839
|
160.46 bil
|
2,334,357
|
88.76 bil
|
|
|
7/16/2014
|
589.68
|
+0.37(+0.06%)
|
138,138,520
|
256.19 bil
|
6,533,230
|
233.03 bil
|
5,755,620
|
210.10 bil
|
|
|
7/15/2014
|
589.31
|
+3.08(+0.53%)
|
137,424,848
|
652.51 bil
|
3,607,480
|
96.09 bil
|
5,163,340
|
173.48 bil
|
|
|
7/14/2014
|
586.23
|
+3.46(+0.59%)
|
68,061,940
|
127.40 bil
|
3,549,650
|
93.59 bil
|
4,843,270
|
139.07 bil
|
|
|
7/11/2014
|
582.77
|
-2.11(-0.36%)
|
78,299,428
|
186.88 bil
|
3,225,541
|
189.54 bil
|
3,503,541
|
200.44 bil
|
|
|
7/10/2014
|
584.88
|
-6.72(-1.14%)
|
152,831,885
|
174.87 bil
|
4,904,990
|
138.76 bil
|
3,268,450
|
101.78 bil
|
|
|
7/9/2014
|
591.60
|
+0.13(+0.02%)
|
109,819,763
|
310.22 bil
|
3,926,560
|
159.32 bil
|
3,965,470
|
198.86 bil
|
|
|
|