| Previous Close |
1233.48 |
| Total Volume |
1,702,046,002 |
| Total Value |
36,145.25 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
77,413,864 |
| Total Foreigner Buy Value |
2,561.55 bil |
| Total Foreigner Sell Volume |
80,149,718 |
| Total Foreigner Sell Value |
2,139.52 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/18/2023
|
1177.99
|
-55.49(-4.50%)
|
1,702,046,002
|
36,145.25 bil
|
77,413,864
|
2,561.55 bil
|
80,149,718
|
2,139.52 bil
|
|
|
8/17/2023
|
1233.48
|
-9.78(-0.79%)
|
1,111,719,043
|
25,525.94 bil
|
56,970,285
|
1,940.10 bil
|
65,134,277
|
1,826.60 bil
|
|
|
8/16/2023
|
1243.26
|
+9.21(+0.75%)
|
930,667,089
|
20,918.46 bil
|
40,487,155
|
1,234.34 bil
|
49,293,321
|
1,266.03 bil
|
|
|
8/15/2023
|
1234.05
|
-2.79(-0.23%)
|
912,029,078
|
19,213.72 bil
|
40,873,085
|
1,072.41 bil
|
52,043,248
|
1,606.05 bil
|
|
|
8/14/2023
|
1236.84
|
+4.63(+0.38%)
|
1,106,278,804
|
23,544.14 bil
|
43,947,753
|
1,226.99 bil
|
72,505,972
|
2,183.80 bil
|
|
|
8/11/2023
|
1232.21
|
+11.60(+0.95%)
|
1,012,420,560
|
21,278.01 bil
|
44,421,444
|
1,278.80 bil
|
59,104,858
|
1,348.80 bil
|
|
|
8/10/2023
|
1220.61
|
-13.38(-1.08%)
|
1,010,944,643
|
20,231.80 bil
|
37,115,276
|
1,153.70 bil
|
65,252,448
|
1,512.96 bil
|
|
|
8/9/2023
|
1233.99
|
-8.24(-0.66%)
|
1,092,478,002
|
21,709.78 bil
|
54,146,603
|
1,610.84 bil
|
52,772,583
|
1,282.28 bil
|
|
|
8/8/2023
|
1242.23
|
+0.81(+0.07%)
|
1,192,874,638
|
23,207.56 bil
|
46,043,167
|
1,341.52 bil
|
55,353,397
|
1,579.83 bil
|
|
|
8/7/2023
|
1241.42
|
+15.44(+1.26%)
|
1,295,575,765
|
26,533.32 bil
|
163,554,912
|
4,337.28 bil
|
183,583,488
|
4,730.80 bil
|
|
|
8/4/2023
|
1225.98
|
+15.03(+1.24%)
|
1,126,518,936
|
23,094.17 bil
|
50,590,906
|
1,573.33 bil
|
46,340,216
|
1,394.02 bil
|
|
|
8/3/2023
|
1210.95
|
-9.48(-0.78%)
|
1,032,558,151
|
21,617.92 bil
|
37,328,087
|
1,108.38 bil
|
48,889,971
|
1,186.55 bil
|
|
|
8/2/2023
|
1220.43
|
+2.87(+0.24%)
|
940,810,059
|
19,176.70 bil
|
76,158,958
|
1,917.47 bil
|
59,417,151
|
1,765.81 bil
|
|
|
8/1/2023
|
1217.56
|
-5.34(-0.44%)
|
1,276,232,263
|
26,285.16 bil
|
62,683,910
|
1,691.57 bil
|
69,825,591
|
1,977.74 bil
|
|
|
7/31/2023
|
1222.90
|
+15.23(+1.26%)
|
1,204,882,556
|
24,100.92 bil
|
60,487,917
|
1,520.44 bil
|
50,583,170
|
1,427.05 bil
|
|
|
7/28/2023
|
1207.67
|
+10.34(+0.86%)
|
1,111,482,062
|
21,926.75 bil
|
65,182,936
|
1,681.28 bil
|
58,762,274
|
1,267.99 bil
|
|
|
7/27/2023
|
1197.33
|
-3.51(-0.29%)
|
1,162,285,963
|
22,695.46 bil
|
55,711,374
|
1,504.66 bil
|
54,783,130
|
1,191.13 bil
|
|
|
7/26/2023
|
1200.84
|
+4.94(+0.41%)
|
912,295,513
|
17,951.55 bil
|
78,387,926
|
1,882.14 bil
|
66,094,399
|
1,474.37 bil
|
|
|
7/25/2023
|
1195.90
|
+5.18(+0.44%)
|
1,000,328,186
|
20,148.99 bil
|
61,274,319
|
1,609.61 bil
|
59,109,657
|
1,620.71 bil
|
|
|
7/24/2023
|
1190.72
|
+4.82(+0.41%)
|
1,043,024,974
|
20,049.02 bil
|
41,985,180
|
957.49 bil
|
56,413,420
|
1,288.13 bil
|
|
|
7/21/2023
|
1185.90
|
+13.09(+1.12%)
|
988,085,166
|
20,273.05 bil
|
51,651,220
|
1,377.45 bil
|
61,468,279
|
1,292.81 bil
|
|
|
7/20/2023
|
1172.81
|
-0.17(-0.01%)
|
796,609,448
|
16,400.43 bil
|
47,343,469
|
1,334.01 bil
|
57,456,849
|
1,381.53 bil
|
|
|
7/19/2023
|
1172.98
|
-1.11(-0.09%)
|
896,644,826
|
17,685.51 bil
|
40,968,467
|
1,233.57 bil
|
37,461,132
|
1,019.53 bil
|
|
|
7/18/2023
|
1174.09
|
+0.96(+0.08%)
|
837,137,143
|
16,797.95 bil
|
44,013,058
|
1,493.02 bil
|
41,759,468
|
1,099.51 bil
|
|
|
7/17/2023
|
1173.13
|
+4.73(+0.40%)
|
914,617,699
|
18,633.47 bil
|
52,376,261
|
1,581.34 bil
|
40,733,027
|
1,072.33 bil
|
|
|
7/14/2023
|
1168.40
|
+2.98(+0.26%)
|
1,042,750,588
|
20,878.27 bil
|
31,399,831
|
899.77 bil
|
45,969,055
|
1,209.98 bil
|
|
|
7/13/2023
|
1165.42
|
+11.22(+0.97%)
|
806,743,855
|
16,684.48 bil
|
35,328,880
|
1,120.16 bil
|
36,156,432
|
903.39 bil
|
|
|
7/12/2023
|
1154.20
|
+2.43(+0.21%)
|
788,162,797
|
16,668.72 bil
|
36,162,022
|
1,061.44 bil
|
54,169,533
|
1,503.44 bil
|
|
|
7/11/2023
|
1151.77
|
+2.75(+0.24%)
|
936,910,449
|
19,137.45 bil
|
44,874,413
|
1,387.53 bil
|
47,714,963
|
1,526.16 bil
|
|
|
7/10/2023
|
1149.02
|
+10.95(+0.96%)
|
879,429,309
|
18,412.10 bil
|
44,957,780
|
1,278.82 bil
|
58,724,512
|
1,628.72 bil
|
|
|
|