| Previous Close |
767.59 |
| Total Volume |
196,320,715 |
| Total Value |
3,331.68 bil |
| Total Trade |
68,783 |
|
| Total Foreigner Buy Volume |
5,481,885 |
| Total Foreigner Buy Value |
237.36 bil |
| Total Foreigner Sell Volume |
7,566,725 |
| Total Foreigner Sell Value |
258.17 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/18/2017
|
768.97
|
+1.38(+0.18%)
|
196,320,715
|
3,331.68 bil
|
5,481,885
|
237.36 bil
|
7,566,725
|
258.17 bil
|
|
|
8/17/2017
|
767.59
|
-5.98(-0.77%)
|
238,329,221
|
5,696.22 bil
|
47,910,627
|
1,857.50 bil
|
11,737,677
|
397.21 bil
|
|
|
8/16/2017
|
773.57
|
+2.51(+0.33%)
|
169,788,083
|
3,123.23 bil
|
6,931,028
|
216.69 bil
|
6,769,758
|
189.18 bil
|
|
|
8/15/2017
|
771.06
|
-5.11(-0.66%)
|
152,537,263
|
2,971.76 bil
|
5,459,020
|
201.52 bil
|
6,806,860
|
248.56 bil
|
|
|
8/14/2017
|
776.17
|
+4.09(+0.53%)
|
185,515,403
|
3,447.15 bil
|
5,911,010
|
267.14 bil
|
5,625,760
|
207.26 bil
|
|
|
8/11/2017
|
772.08
|
-1.35(-0.17%)
|
169,866,377
|
3,238.51 bil
|
8,291,970
|
287.34 bil
|
6,421,950
|
194.38 bil
|
|
|
8/10/2017
|
773.43
|
-0.23(-0.03%)
|
190,125,850
|
3,278.01 bil
|
5,253,220
|
192.94 bil
|
4,901,410
|
147.79 bil
|
|
|
8/9/2017
|
773.66
|
-17.91(-2.26%)
|
307,857,302
|
5,377.97 bil
|
8,278,130
|
285.16 bil
|
7,659,050
|
302.23 bil
|
|
|
8/8/2017
|
791.57
|
-1.41(-0.18%)
|
228,903,823
|
4,222.40 bil
|
11,143,950
|
461.92 bil
|
8,823,040
|
349.10 bil
|
|
|
8/7/2017
|
792.98
|
+4.30(+0.55%)
|
222,641,458
|
3,972.42 bil
|
9,554,370
|
355.57 bil
|
7,358,410
|
266.24 bil
|
|
|
8/4/2017
|
788.68
|
+0.19(+0.02%)
|
202,950,213
|
3,894.31 bil
|
8,260,670
|
251.28 bil
|
5,493,270
|
168.74 bil
|
|
|
8/3/2017
|
788.49
|
+2.26(+0.29%)
|
208,918,962
|
4,251.38 bil
|
12,831,680
|
491.50 bil
|
9,625,300
|
329.36 bil
|
|
|
8/2/2017
|
786.23
|
-0.58(-0.07%)
|
218,993,125
|
4,117.63 bil
|
15,542,750
|
553.01 bil
|
12,403,910
|
406.50 bil
|
|
|
8/1/2017
|
786.81
|
+3.26(+0.42%)
|
206,360,883
|
3,880.07 bil
|
11,790,390
|
434.36 bil
|
9,420,620
|
337.44 bil
|
|
|
7/31/2017
|
783.55
|
+6.46(+0.83%)
|
267,105,707
|
4,702.53 bil
|
18,724,721
|
691.67 bil
|
10,352,151
|
432.41 bil
|
|
|
7/28/2017
|
777.09
|
+5.59(+0.72%)
|
199,878,958
|
4,089.63 bil
|
10,379,850
|
300.30 bil
|
8,968,580
|
230.49 bil
|
|
|
7/27/2017
|
771.50
|
-2.38(-0.31%)
|
202,368,741
|
3,579.42 bil
|
8,641,370
|
282.09 bil
|
6,820,160
|
212.67 bil
|
|
|
7/26/2017
|
773.88
|
+6.61(+0.86%)
|
208,321,073
|
3,738.82 bil
|
1,217,569
|
107.94 bil
|
10,700,959
|
1,178.23 bil
|
|
|
7/25/2017
|
767.27
|
+7.53(+0.99%)
|
180,740,853
|
4,320.06 bil
|
31,668,247
|
1,576.40 bil
|
6,549,020
|
201.38 bil
|
|
|
7/24/2017
|
759.74
|
-2.12(-0.28%)
|
158,865,297
|
2,999.49 bil
|
14,799,899
|
499.36 bil
|
8,420,849
|
312.01 bil
|
|
|
7/21/2017
|
761.86
|
-6.55(-0.85%)
|
179,984,194
|
3,622.03 bil
|
13,091,227
|
447.68 bil
|
11,045,317
|
387.27 bil
|
|
|
7/20/2017
|
768.41
|
-2.89(-0.37%)
|
183,490,975
|
3,421.22 bil
|
13,573,660
|
504.24 bil
|
13,370,910
|
421.28 bil
|
|
|
7/19/2017
|
771.30
|
+3.81(+0.50%)
|
236,848,923
|
4,388.67 bil
|
29,077,190
|
934.74 bil
|
31,321,660
|
938.76 bil
|
|
|
7/18/2017
|
767.49
|
-1.42(-0.18%)
|
237,790,122
|
4,412.02 bil
|
29,327,262
|
907.22 bil
|
25,709,150
|
826.44 bil
|
|
|
7/17/2017
|
768.91
|
-8.69(-1.12%)
|
254,751,305
|
4,763.30 bil
|
23,536,390
|
770.06 bil
|
28,436,570
|
868.03 bil
|
|
|
7/14/2017
|
777.60
|
-0.70(-0.09%)
|
209,252,511
|
3,640.69 bil
|
9,909,090
|
346.33 bil
|
9,675,550
|
280.68 bil
|
|
|
7/13/2017
|
778.30
|
+4.13(+0.53%)
|
200,640,252
|
3,537.63 bil
|
19,929,907
|
531.04 bil
|
21,735,467
|
486.07 bil
|
|
|
7/12/2017
|
774.17
|
+4.81(+0.63%)
|
176,533,243
|
3,519.90 bil
|
14,158,330
|
451.72 bil
|
11,535,440
|
358.38 bil
|
|
|
7/11/2017
|
769.36
|
+2.80(+0.37%)
|
225,538,046
|
4,277.96 bil
|
32,650,570
|
988.93 bil
|
28,245,700
|
883.06 bil
|
|
|
7/10/2017
|
766.56
|
-9.17(-1.18%)
|
217,174,759
|
4,290.18 bil
|
13,168,590
|
473.60 bil
|
9,975,360
|
345.13 bil
|
|
|
|