| Previous Close |
393.46 |
| Total Volume |
31,089,620 |
| Total Value |
69.74 bil |
| Total Trade |
18,692 |
|
| Total Foreigner Buy Volume |
4,669,720 |
| Total Foreigner Buy Value |
103.66 bil |
| Total Foreigner Sell Volume |
3,524,040 |
| Total Foreigner Sell Value |
71.61 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/18/2011
|
402.89
|
+9.43(+2.40%)
|
31,089,620
|
69.74 bil
|
4,669,720
|
103.66 bil
|
3,524,040
|
71.61 bil
|
|
|
8/17/2011
|
393.46
|
+6.98(+1.81%)
|
39,329,602
|
494.70 bil
|
1,549,170
|
35.79 bil
|
2,418,170
|
57.01 bil
|
|
|
8/16/2011
|
386.48
|
+2.16(+0.56%)
|
17,930,850
|
96.98 bil
|
1,713,390
|
53.88 bil
|
1,298,690
|
42.10 bil
|
|
|
8/15/2011
|
384.32
|
+0.40(+0.10%)
|
15,497,986
|
51.99 bil
|
940,060
|
21.29 bil
|
1,020,370
|
20.40 bil
|
|
|
8/12/2011
|
383.92
|
-0.52(-0.14%)
|
20,104,342
|
149.53 bil
|
1,847,206
|
52.05 bil
|
2,722,646
|
62.96 bil
|
|
|
8/11/2011
|
384.44
|
-1.52(-0.39%)
|
20,268,740
|
151.59 bil
|
2,255,710
|
85.09 bil
|
2,478,610
|
74.20 bil
|
|
|
8/10/2011
|
385.96
|
-1.74(-0.45%)
|
27,134,822
|
160.34 bil
|
5,628,872
|
109.00 bil
|
7,468,342
|
142.86 bil
|
|
|
8/9/2011
|
387.70
|
-8.71(-2.20%)
|
41,367,016
|
201.13 bil
|
7,564,403
|
144.10 bil
|
1,833,580
|
56.58 bil
|
|
|
8/8/2011
|
396.41
|
-4.47(-1.12%)
|
24,717,859
|
132.56 bil
|
4,639,450
|
91.06 bil
|
5,890,400
|
133.68 bil
|
|
|
8/5/2011
|
400.88
|
+4.83(+1.22%)
|
26,815,725
|
113.93 bil
|
2,583,140
|
66.65 bil
|
2,184,510
|
72.43 bil
|
|
|
8/4/2011
|
396.05
|
+4.58(+1.17%)
|
102,654,332
|
1,464.68 bil
|
7,652,278
|
1,253.55 bil
|
7,909,015
|
1,419.83 bil
|
|
|
8/3/2011
|
391.47
|
-5.08(-1.28%)
|
26,512,350
|
119.74 bil
|
2,245,990
|
53.89 bil
|
2,265,250
|
61.46 bil
|
|
|
8/2/2011
|
396.55
|
-5.40(-1.34%)
|
30,497,390
|
313.86 bil
|
2,829,800
|
69.02 bil
|
3,695,170
|
197.02 bil
|
|
|
8/1/2011
|
401.95
|
-3.75(-0.92%)
|
22,317,810
|
166.88 bil
|
3,839,290
|
150.66 bil
|
2,460,460
|
67.34 bil
|
|
|
7/29/2011
|
405.70
|
-2.69(-0.66%)
|
18,914,457
|
74.06 bil
|
4,239,390
|
145.08 bil
|
2,430,110
|
69.30 bil
|
|
|
7/28/2011
|
408.39
|
-1.01(-0.25%)
|
23,592,166
|
163.41 bil
|
2,101,910
|
67.46 bil
|
1,150,530
|
31.85 bil
|
|
|
7/27/2011
|
409.40
|
+0.01(+0.00%)
|
30,164,941
|
257.70 bil
|
2,528,670
|
81.59 bil
|
1,649,178
|
57.92 bil
|
|
|
7/26/2011
|
409.39
|
+0.03(+0.01%)
|
19,651,070
|
80.67 bil
|
1,273,500
|
40.72 bil
|
1,484,640
|
44.05 bil
|
|
|
7/25/2011
|
409.36
|
+0.16(+0.04%)
|
14,931,100
|
82.64 bil
|
1,914,440
|
52.48 bil
|
1,733,100
|
43.31 bil
|
|
|
7/22/2011
|
409.20
|
-3.86(-0.93%)
|
18,899,397
|
154.79 bil
|
2,468,800
|
79.12 bil
|
2,201,980
|
70.86 bil
|
|
|
7/21/2011
|
413.06
|
-3.71(-0.89%)
|
18,269,209
|
92.37 bil
|
1,534,030
|
45.80 bil
|
1,187,910
|
31.89 bil
|
|
|
7/20/2011
|
416.77
|
+6.65(+1.62%)
|
21,357,130
|
132.85 bil
|
3,900,650
|
129.28 bil
|
2,759,080
|
94.76 bil
|
|
|
7/19/2011
|
410.12
|
-5.65(-1.36%)
|
16,671,736
|
78.11 bil
|
1,766,230
|
53.74 bil
|
2,112,780
|
40.53 bil
|
|
|
7/18/2011
|
415.77
|
+1.03(+0.25%)
|
19,344,957
|
88.71 bil
|
1,841,910
|
63.47 bil
|
2,339,920
|
76.53 bil
|
|
|
7/15/2011
|
414.74
|
-4.19(-1.00%)
|
19,338,270
|
106.86 bil
|
2,891,420
|
120.85 bil
|
4,264,690
|
130.66 bil
|
|
|
7/14/2011
|
418.93
|
+0.75(+0.18%)
|
23,984,190
|
181.16 bil
|
2,215,980
|
96.41 bil
|
1,724,850
|
81.20 bil
|
|
|
7/13/2011
|
418.18
|
+0.93(+0.22%)
|
40,371,960
|
249.42 bil
|
2,329,800
|
108.35 bil
|
3,386,970
|
121.49 bil
|
|
|
7/12/2011
|
417.25
|
-7.84(-1.84%)
|
32,189,771
|
341.50 bil
|
2,869,124
|
143.19 bil
|
3,002,244
|
138.60 bil
|
|
|
7/11/2011
|
425.09
|
-5.23(-1.22%)
|
21,465,301
|
112.96 bil
|
1,809,100
|
46.55 bil
|
2,149,530
|
45.58 bil
|
|
|
7/8/2011
|
430.32
|
+0.33(+0.08%)
|
20,108,890
|
65.88 bil
|
1,773,150
|
48.47 bil
|
2,545,510
|
66.89 bil
|
|
|
|