| Previous Close |
221.00 |
| Total Volume |
79,450 |
| Total Value |
1.75 bil |
| Total Trade |
184 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/17/2004
|
222.19
|
+1.19(+0.54%)
|
79,450
|
1.75 bil
|
---
|
---
|
---
|
---
|
|
|
8/16/2004
|
221.00
|
-2.20(-0.99%)
|
77,070
|
1.57 bil
|
---
|
---
|
---
|
---
|
|
|
8/13/2004
|
223.20
|
-1.28(-0.57%)
|
128,050
|
2.99 bil
|
---
|
---
|
---
|
---
|
|
|
8/12/2004
|
224.48
|
-2.74(-1.21%)
|
241,400
|
6.64 bil
|
---
|
---
|
---
|
---
|
|
|
8/11/2004
|
227.22
|
+4.76(+2.14%)
|
186,650
|
4.47 bil
|
---
|
---
|
---
|
---
|
|
|
8/10/2004
|
222.46
|
+8.72(+4.08%)
|
355,010
|
7.68 bil
|
---
|
---
|
---
|
---
|
|
|
8/9/2004
|
213.74
|
-10.40(-4.64%)
|
348,050
|
9.28 bil
|
---
|
---
|
---
|
---
|
|
|
8/6/2004
|
224.14
|
-4.50(-1.97%)
|
372,590
|
9.63 bil
|
---
|
---
|
---
|
---
|
|
|
8/5/2004
|
228.64
|
-2.87(-1.24%)
|
224,350
|
6.26 bil
|
---
|
---
|
---
|
---
|
|
|
8/4/2004
|
231.51
|
-2.54(-1.09%)
|
216,990
|
5.10 bil
|
---
|
---
|
---
|
---
|
|
|
8/3/2004
|
234.05
|
-3.11(-1.31%)
|
225,560
|
5.47 bil
|
---
|
---
|
---
|
---
|
|
|
8/2/2004
|
237.16
|
-1.28(-0.54%)
|
74,260
|
1.92 bil
|
---
|
---
|
---
|
---
|
|
|
7/30/2004
|
238.44
|
+3.14(+1.33%)
|
290,120
|
6.66 bil
|
---
|
---
|
---
|
---
|
|
|
7/29/2004
|
235.30
|
-5.01(-2.08%)
|
254,830
|
6.04 bil
|
---
|
---
|
---
|
---
|
|
|
7/28/2004
|
240.31
|
-0.63(-0.26%)
|
170,560
|
4.03 bil
|
---
|
---
|
---
|
---
|
|
|
7/27/2004
|
240.94
|
-0.90(-0.37%)
|
171,560
|
3.61 bil
|
---
|
---
|
---
|
---
|
|
|
7/26/2004
|
241.84
|
-1.71(-0.70%)
|
247,670
|
4.62 bil
|
---
|
---
|
---
|
---
|
|
|
7/23/2004
|
243.55
|
-0.58(-0.24%)
|
88,370
|
2.10 bil
|
---
|
---
|
---
|
---
|
|
|
7/22/2004
|
244.13
|
+0.11(+0.05%)
|
99,460
|
2.34 bil
|
---
|
---
|
---
|
---
|
|
|
7/21/2004
|
244.02
|
-0.22(-0.09%)
|
108,920
|
2.49 bil
|
---
|
---
|
---
|
---
|
|
|
7/20/2004
|
244.24
|
+1.16(+0.48%)
|
289,810
|
6.32 bil
|
---
|
---
|
---
|
---
|
|
|
7/19/2004
|
243.08
|
-2.49(-1.01%)
|
184,910
|
4.32 bil
|
---
|
---
|
---
|
---
|
|
|
7/16/2004
|
245.57
|
+3.33(+1.37%)
|
180,360
|
5.36 bil
|
---
|
---
|
---
|
---
|
|
|
7/15/2004
|
242.24
|
-1.24(-0.51%)
|
168,350
|
4.53 bil
|
---
|
---
|
---
|
---
|
|
|
7/14/2004
|
243.48
|
-1.15(-0.47%)
|
111,320
|
2.82 bil
|
---
|
---
|
---
|
---
|
|
|
7/13/2004
|
244.63
|
-0.88(-0.36%)
|
148,840
|
3.24 bil
|
---
|
---
|
---
|
---
|
|
|
7/12/2004
|
245.51
|
-0.81(-0.33%)
|
119,926
|
3.23 bil
|
---
|
---
|
---
|
---
|
|
|
7/9/2004
|
246.32
|
-0.15(-0.06%)
|
134,990
|
3.23 bil
|
---
|
---
|
---
|
---
|
|
|
7/8/2004
|
246.47
|
-0.53(-0.21%)
|
119,570
|
3.11 bil
|
---
|
---
|
---
|
---
|
|
|
7/7/2004
|
247.00
|
-0.27(-0.11%)
|
77,650
|
2.32 bil
|
---
|
---
|
---
|
---
|
|
|