| Previous Close |
251.45 |
| Total Volume |
109,332,084 |
| Total Value |
2,098.15 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
567,666 |
| Total Foreigner Buy Value |
15.77 bil |
| Total Foreigner Sell Volume |
1,403,863 |
| Total Foreigner Sell Value |
41.29 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/16/2023
|
252.56
|
+1.11(+0.44%)
|
109,332,084
|
2,098.15 bil
|
567,666
|
15.77 bil
|
1,403,863
|
41.29 bil
|
|
|
8/15/2023
|
251.45
|
+1.01(+0.40%)
|
125,927,100
|
2,242.63 bil
|
974,715
|
24.96 bil
|
2,006,479
|
44.13 bil
|
|
|
8/14/2023
|
250.44
|
+5.19(+2.12%)
|
135,663,700
|
2,411.21 bil
|
514,994
|
15.40 bil
|
1,820,349
|
43.72 bil
|
|
|
8/11/2023
|
245.25
|
+1.34(+0.55%)
|
117,424,415
|
1,867.66 bil
|
1,027,555
|
22.76 bil
|
967,292
|
20.77 bil
|
|
|
8/10/2023
|
243.91
|
-1.97(-0.80%)
|
149,851,400
|
2,344.15 bil
|
901,601
|
21.04 bil
|
1,355,165
|
29.76 bil
|
|
|
8/9/2023
|
245.88
|
-0.19(-0.08%)
|
128,230,600
|
1,884.08 bil
|
717,511
|
11.52 bil
|
994,410
|
18.92 bil
|
|
|
8/8/2023
|
246.07
|
+0.39(+0.16%)
|
161,857,300
|
2,760.40 bil
|
2,045,909
|
35.52 bil
|
2,482,539
|
49.67 bil
|
|
|
8/7/2023
|
245.68
|
+3.27(+1.35%)
|
125,129,600
|
2,123.34 bil
|
1,551,200
|
32.97 bil
|
2,280,020
|
53.73 bil
|
|
|
8/4/2023
|
242.41
|
+2.64(+1.10%)
|
108,053,223
|
1,831.26 bil
|
679,525
|
15.12 bil
|
885,976
|
11.72 bil
|
|
|
8/3/2023
|
239.77
|
-1.54(-0.64%)
|
101,272,300
|
1,790.98 bil
|
1,299,322
|
45.40 bil
|
967,811
|
10.03 bil
|
|
|
8/2/2023
|
241.31
|
+1.96(+0.82%)
|
96,238,004
|
1,634.52 bil
|
1,430,711
|
52.37 bil
|
596,511
|
10.22 bil
|
|
|
8/1/2023
|
239.35
|
-0.20(-0.08%)
|
149,151,800
|
2,669.27 bil
|
653,560
|
17.72 bil
|
1,815,849
|
74.12 bil
|
|
|
7/31/2023
|
239.55
|
+2.01(+0.85%)
|
119,282,400
|
1,956.36 bil
|
2,856,455
|
54.17 bil
|
610,828
|
12.44 bil
|
|
|
7/28/2023
|
237.54
|
+1.90(+0.81%)
|
129,694,021
|
1,987.29 bil
|
787,300
|
15.88 bil
|
549,358
|
13.93 bil
|
|
|
7/27/2023
|
235.64
|
-0.56(-0.24%)
|
120,348,500
|
1,994.81 bil
|
660,900
|
15.23 bil
|
1,981,435
|
55.03 bil
|
|
|
7/26/2023
|
236.20
|
-0.73(-0.31%)
|
75,901,303
|
1,281.71 bil
|
3,051,910
|
54.54 bil
|
3,148,946
|
66.99 bil
|
|
|
7/25/2023
|
236.93
|
+0.40(+0.17%)
|
113,443,946
|
1,856.52 bil
|
5,477,250
|
98.49 bil
|
668,993
|
19.65 bil
|
|
|
7/24/2023
|
236.53
|
+1.55(+0.66%)
|
128,768,525
|
2,073.86 bil
|
4,470,101
|
73.66 bil
|
2,724,252
|
49.52 bil
|
|
|
7/21/2023
|
234.98
|
+1.91(+0.82%)
|
92,305,800
|
1,462.07 bil
|
222,700
|
4.99 bil
|
365,143
|
7.84 bil
|
|
|
7/20/2023
|
233.07
|
+1.60(+0.69%)
|
97,131,121
|
1,552.93 bil
|
771,050
|
22.52 bil
|
296,482
|
4.57 bil
|
|
|
7/19/2023
|
231.47
|
+0.51(+0.22%)
|
94,579,089
|
1,673.54 bil
|
3,856,530
|
81.40 bil
|
513,681
|
9.66 bil
|
|
|
7/18/2023
|
230.96
|
+0.01(+0.00%)
|
101,492,800
|
1,601.92 bil
|
2,723,910
|
54.83 bil
|
538,998
|
9.09 bil
|
|
|
7/17/2023
|
230.95
|
+0.76(+0.33%)
|
115,355,866
|
1,785.99 bil
|
3,609,600
|
74.48 bil
|
919,314
|
12.74 bil
|
|
|
7/14/2023
|
230.19
|
+0.22(+0.10%)
|
109,468,500
|
1,636.29 bil
|
2,274,400
|
43.32 bil
|
763,427
|
9.17 bil
|
|
|
7/13/2023
|
229.97
|
+1.09(+0.48%)
|
103,535,500
|
1,732.01 bil
|
565,840
|
9.59 bil
|
725,295
|
22.33 bil
|
|
|
7/12/2023
|
228.88
|
-0.34(-0.15%)
|
100,997,500
|
1,686.07 bil
|
1,048,000
|
18.26 bil
|
925,305
|
30.40 bil
|
|
|
7/11/2023
|
229.22
|
+0.85(+0.37%)
|
118,585,800
|
1,864.26 bil
|
3,518,330
|
66.79 bil
|
264,533
|
7.48 bil
|
|
|
7/10/2023
|
228.37
|
+2.55(+1.13%)
|
133,975,192
|
2,182.33 bil
|
515,930
|
12.38 bil
|
1,223,550
|
35.13 bil
|
|
|
7/7/2023
|
225.82
|
+0.74(+0.33%)
|
85,514,875
|
1,492.46 bil
|
2,073,713
|
41.89 bil
|
1,902,098
|
63.31 bil
|
|
|
7/6/2023
|
225.08
|
-2.76(-1.21%)
|
119,629,113
|
1,896.12 bil
|
2,564,160
|
40.60 bil
|
1,631,999
|
54.59 bil
|
|
|
|