| Previous Close |
188.72 |
| Total Volume |
334,500 |
| Total Value |
1.46 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/15/2006
|
184.40
|
-4.32(-2.29%)
|
334,500
|
1.46 mil
|
---
|
---
|
---
|
---
|
|
|
8/14/2006
|
188.72
|
+9.27(+5.17%)
|
361,800
|
6.85 mil
|
---
|
---
|
---
|
---
|
|
|
8/11/2006
|
179.45
|
+1.29(+0.72%)
|
247,000
|
3.09 mil
|
---
|
---
|
---
|
---
|
|
|
8/10/2006
|
178.16
|
-0.48(-0.27%)
|
129,200
|
1.57 mil
|
---
|
---
|
---
|
---
|
|
|
8/9/2006
|
178.64
|
+0.99(+0.56%)
|
127,900
|
1.00 mil
|
---
|
---
|
---
|
---
|
|
|
8/8/2006
|
177.65
|
+0.02(+0.01%)
|
167,800
|
2.22 mil
|
---
|
---
|
---
|
---
|
|
|
8/7/2006
|
177.63
|
-1.05(-0.59%)
|
272,400
|
1.60 mil
|
---
|
---
|
---
|
---
|
|
|
8/4/2006
|
178.68
|
+4.98(+2.87%)
|
271,600
|
6.84 mil
|
---
|
---
|
---
|
---
|
|
|
8/3/2006
|
173.70
|
+4.99(+2.96%)
|
289,400
|
1.09 mil
|
---
|
---
|
---
|
---
|
|
|
8/2/2006
|
168.71
|
-1.93(-1.13%)
|
321,200
|
1.77 mil
|
---
|
---
|
---
|
---
|
|
|
8/1/2006
|
170.64
|
+0.50(+0.29%)
|
228,600
|
2.17 mil
|
---
|
---
|
---
|
---
|
|
|
7/31/2006
|
170.14
|
-3.98(-2.29%)
|
223,800
|
2.25 mil
|
---
|
---
|
---
|
---
|
|
|
7/28/2006
|
174.12
|
+0.88(+0.51%)
|
181,600
|
2.33 mil
|
---
|
---
|
---
|
---
|
|
|
7/27/2006
|
173.24
|
+8.14(+4.93%)
|
368,000
|
3.71 mil
|
---
|
---
|
---
|
---
|
|
|
7/26/2006
|
165.10
|
-0.20(-0.12%)
|
230,000
|
2.82 mil
|
---
|
---
|
---
|
---
|
|
|
7/25/2006
|
165.30
|
-10.46(-5.95%)
|
188,100
|
3.54 mil
|
---
|
---
|
---
|
---
|
|
|
7/24/2006
|
175.76
|
-3.76(-2.09%)
|
186,700
|
2.64 mil
|
---
|
---
|
---
|
---
|
|
|
7/21/2006
|
179.52
|
+0.88(+0.49%)
|
137,200
|
1.04 mil
|
---
|
---
|
---
|
---
|
|
|
7/20/2006
|
178.64
|
-0.62(-0.35%)
|
134,900
|
3.82 mil
|
---
|
---
|
---
|
---
|
|
|
7/19/2006
|
179.26
|
-3.91(-2.13%)
|
87,100
|
2.22 mil
|
---
|
---
|
---
|
---
|
|
|
7/18/2006
|
183.17
|
-1.65(-0.89%)
|
101,200
|
3.13 mil
|
---
|
---
|
---
|
---
|
|
|
7/17/2006
|
184.82
|
-0.56(-0.30%)
|
258,100
|
1.79 mil
|
---
|
---
|
---
|
---
|
|
|
7/14/2006
|
185.38
|
+2.51(+1.37%)
|
146,300
|
3.19 mil
|
---
|
---
|
---
|
---
|
|
|
7/13/2006
|
182.87
|
-0.52(-0.28%)
|
96,300
|
1.44 mil
|
---
|
---
|
---
|
---
|
|
|
7/12/2006
|
183.39
|
-0.27(-0.15%)
|
66,800
|
861,933.00
|
---
|
---
|
---
|
---
|
|
|
7/11/2006
|
183.66
|
-0.96(-0.52%)
|
86,500
|
2.13 mil
|
---
|
---
|
---
|
---
|
|
|
7/10/2006
|
184.62
|
-1.30(-0.70%)
|
37,300
|
2.62 mil
|
---
|
---
|
---
|
---
|
|
|
7/7/2006
|
185.92
|
+0.50(+0.27%)
|
84,200
|
4.31 mil
|
---
|
---
|
---
|
---
|
|
|
7/6/2006
|
185.42
|
+1.69(+0.92%)
|
82,400
|
1.30 mil
|
---
|
---
|
---
|
---
|
|
|
7/5/2006
|
183.73
|
-1.34(-0.72%)
|
104,300
|
4.39 mil
|
---
|
---
|
---
|
---
|
|
|