| Previous Close |
116.87 |
| Total Volume |
157,439,654 |
| Total Value |
3,112.66 bil |
| Total Trade |
2,220 |
|
| Total Foreigner Buy Volume |
398,939 |
| Total Foreigner Buy Value |
3.14 bil |
| Total Foreigner Sell Volume |
2,640,000 |
| Total Foreigner Sell Value |
33.08 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/14/2020
|
116.23
|
-0.64(-0.54%)
|
157,439,654
|
3,112.66 bil
|
398,939
|
3.14 bil
|
2,640,000
|
33.08 bil
|
|
|
8/13/2020
|
116.87
|
+0.76(+0.66%)
|
65,882,687
|
989.03 bil
|
877,445
|
6.53 bil
|
2,675,096
|
30.52 bil
|
|
|
8/12/2020
|
116.10
|
-0.19(-0.17%)
|
44,147,768
|
579.51 bil
|
169,160
|
1.78 bil
|
706,920
|
6.78 bil
|
|
|
8/11/2020
|
116.30
|
+2.65(+2.34%)
|
59,031,353
|
842.60 bil
|
625,650
|
8.07 bil
|
430,600
|
4.33 bil
|
|
|
8/10/2020
|
113.64
|
+0.87(+0.77%)
|
55,752,696
|
595.17 bil
|
685,700
|
8.56 bil
|
1,450,200
|
10.91 bil
|
|
|
8/7/2020
|
112.78
|
-0.57(-0.51%)
|
35,036,972
|
372.48 bil
|
810,410
|
11.48 bil
|
323,800
|
3.87 bil
|
|
|
8/6/2020
|
113.35
|
-0.67(-0.59%)
|
41,548,185
|
404.32 bil
|
532,910
|
7.55 bil
|
1,116,354
|
9.79 bil
|
|
|
8/5/2020
|
114.02
|
+1.52(+1.35%)
|
47,534,809
|
583.28 bil
|
217,900
|
4.42 bil
|
767,400
|
2.92 bil
|
|
|
8/4/2020
|
112.50
|
+2.08(+1.88%)
|
45,481,694
|
480.66 bil
|
518,292
|
6.56 bil
|
883,306
|
7.32 bil
|
|
|
8/3/2020
|
110.43
|
+2.92(+2.71%)
|
49,137,597
|
479.71 bil
|
200,439
|
2.33 bil
|
213,000
|
2.34 bil
|
|
|
7/31/2020
|
107.51
|
-0.59(-0.55%)
|
36,775,495
|
374.95 bil
|
196,160
|
6.72 bil
|
183,300
|
2.17 bil
|
|
|
7/30/2020
|
108.10
|
+1.25(+1.17%)
|
32,369,079
|
283.49 bil
|
219,800
|
4.62 bil
|
281,249
|
5.53 bil
|
|
|
7/29/2020
|
106.85
|
-1.12(-1.04%)
|
53,048,353
|
490.75 bil
|
527,860
|
6.87 bil
|
428,290
|
5.55 bil
|
|
|
7/28/2020
|
107.98
|
+5.13(+4.99%)
|
53,145,615
|
439.55 bil
|
537,345
|
6.38 bil
|
224,729
|
2.50 bil
|
|
|
7/27/2020
|
102.85
|
-6.49(-5.93%)
|
67,933,233
|
630.33 bil
|
693,585
|
4.37 bil
|
91,234
|
938.74 mil
|
|
|
7/24/2020
|
109.33
|
-4.54(-3.98%)
|
69,770,587
|
650.31 bil
|
516,905
|
6.12 bil
|
129,806
|
1.84 bil
|
|
|
7/23/2020
|
113.87
|
-1.45(-1.26%)
|
48,172,165
|
449.42 bil
|
225,000
|
4.24 bil
|
399,500
|
5.88 bil
|
|
|
7/22/2020
|
115.32
|
-0.77(-0.67%)
|
39,537,383
|
414.28 bil
|
103,750
|
2.33 bil
|
790,866
|
6.49 bil
|
|
|
7/21/2020
|
116.09
|
+0.37(+0.32%)
|
36,947,221
|
396.05 bil
|
377,710
|
5.33 bil
|
620,900
|
7.50 bil
|
|
|
7/20/2020
|
115.72
|
-1.09(-0.93%)
|
44,931,678
|
523.11 bil
|
390,120
|
6.13 bil
|
551,207
|
7.05 bil
|
|
|
7/17/2020
|
116.81
|
+1.22(+1.06%)
|
42,417,356
|
516.38 bil
|
1,159,010
|
9.63 bil
|
1,120,207
|
13.65 bil
|
|
|
7/16/2020
|
115.59
|
-0.32(-0.27%)
|
33,797,003
|
387.03 bil
|
420,610
|
6.18 bil
|
546,500
|
4.85 bil
|
|
|
7/15/2020
|
115.91
|
-0.23(-0.20%)
|
33,487,470
|
362.01 bil
|
42,570
|
917.52 mil
|
375,021
|
4.66 bil
|
|
|
7/14/2020
|
116.14
|
+0.49(+0.42%)
|
36,090,845
|
367.94 bil
|
122,417
|
2.35 bil
|
420,214
|
4.43 bil
|
|
|
7/13/2020
|
115.65
|
-0.01(-0.01%)
|
33,813,472
|
370.51 bil
|
528,692
|
6.44 bil
|
667,000
|
6.48 bil
|
|
|
7/10/2020
|
115.66
|
-0.50(-0.43%)
|
36,709,626
|
460.19 bil
|
541,134
|
7.33 bil
|
361,914
|
3.89 bil
|
|
|
7/9/2020
|
116.16
|
+1.80(+1.57%)
|
50,577,599
|
481.02 bil
|
157,865
|
2.27 bil
|
1,670,415
|
4.31 bil
|
|
|
7/8/2020
|
114.37
|
+0.66(+0.58%)
|
29,929,024
|
340.43 bil
|
104,060
|
2.80 bil
|
288,400
|
3.36 bil
|
|
|
7/7/2020
|
113.71
|
+0.64(+0.56%)
|
36,404,607
|
371.69 bil
|
123,997
|
1.88 bil
|
547,495
|
6.10 bil
|
|
|
7/6/2020
|
113.07
|
+1.52(+1.37%)
|
33,347,666
|
371.08 bil
|
126,099
|
1.69 bil
|
766,464
|
8.80 bil
|
|
|
|