| Previous Close |
966.83 |
| Total Volume |
151,487,620 |
| Total Value |
3,461.33 bil |
| Total Trade |
76,996 |
|
| Total Foreigner Buy Volume |
10,704,210 |
| Total Foreigner Buy Value |
402.60 bil |
| Total Foreigner Sell Volume |
17,626,250 |
| Total Foreigner Sell Value |
625.37 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/14/2019
|
968.91
|
+2.08(+0.22%)
|
151,487,620
|
3,461.33 bil
|
10,704,210
|
402.60 bil
|
17,626,250
|
625.37 bil
|
|
|
8/13/2019
|
966.83
|
-8.48(-0.87%)
|
181,502,531
|
4,273.93 bil
|
12,343,020
|
449.73 bil
|
20,779,750
|
752.09 bil
|
|
|
8/12/2019
|
975.31
|
+0.97(+0.10%)
|
174,552,398
|
3,799.94 bil
|
12,432,810
|
497.25 bil
|
13,930,680
|
515.28 bil
|
|
|
8/9/2019
|
974.34
|
-0.90(-0.09%)
|
192,308,389
|
4,656.39 bil
|
9,260,648
|
353.05 bil
|
15,136,510
|
455.25 bil
|
|
|
8/8/2019
|
975.24
|
+9.31(+0.96%)
|
219,237,176
|
6,068.28 bil
|
38,217,261
|
1,606.48 bil
|
44,713,401
|
1,727.69 bil
|
|
|
8/7/2019
|
965.93
|
+1.32(+0.14%)
|
219,152,689
|
5,232.76 bil
|
10,887,412
|
477.73 bil
|
21,577,699
|
697.69 bil
|
|
|
8/6/2019
|
964.61
|
-8.54(-0.88%)
|
210,927,032
|
5,998.19 bil
|
16,150,303
|
1,295.00 bil
|
24,906,723
|
1,538.14 bil
|
|
|
8/5/2019
|
973.15
|
-17.95(-1.81%)
|
195,934,349
|
5,189.05 bil
|
9,542,810
|
425.03 bil
|
19,375,130
|
715.15 bil
|
|
|
8/2/2019
|
991.10
|
-6.29(-0.63%)
|
186,787,994
|
4,764.26 bil
|
8,759,610
|
376.96 bil
|
13,530,113
|
578.56 bil
|
|
|
8/1/2019
|
997.39
|
+5.73(+0.58%)
|
222,655,794
|
2,892.64 bil
|
8,825,810
|
368.84 bil
|
13,735,074
|
468.27 bil
|
|
|
7/31/2019
|
991.66
|
+5.64(+0.57%)
|
172,875,572
|
2,705.22 bil
|
22,565,574
|
1,632.16 bil
|
20,644,444
|
1,624.68 bil
|
|
|
7/30/2019
|
986.02
|
-11.92(-1.19%)
|
154,322,082
|
3,013.77 bil
|
7,868,320
|
335.05 bil
|
12,182,803
|
512.43 bil
|
|
|
7/29/2019
|
997.94
|
+4.59(+0.46%)
|
147,824,940
|
2,749.32 bil
|
9,499,962
|
381.17 bil
|
11,563,460
|
371.21 bil
|
|
|
7/26/2019
|
993.35
|
-1.60(-0.16%)
|
152,405,215
|
2,687.78 bil
|
8,823,570
|
340.47 bil
|
8,747,860
|
272.87 bil
|
|
|
7/25/2019
|
994.95
|
+6.54(+0.66%)
|
171,789,317
|
3,244.04 bil
|
12,731,863
|
543.46 bil
|
17,035,507
|
503.84 bil
|
|
|
7/24/2019
|
988.41
|
-1.05(-0.11%)
|
169,642,412
|
3,040.70 bil
|
10,107,320
|
556.92 bil
|
12,447,845
|
369.92 bil
|
|
|
7/23/2019
|
989.46
|
+7.42(+0.76%)
|
184,831,147
|
3,089.53 bil
|
18,152,913
|
969.27 bil
|
21,399,493
|
924.86 bil
|
|
|
7/22/2019
|
982.04
|
-0.30(-0.03%)
|
164,371,830
|
3,019.42 bil
|
13,964,565
|
505.24 bil
|
11,400,840
|
348.44 bil
|
|
|
7/19/2019
|
982.34
|
+6.29(+0.64%)
|
170,265,297
|
3,618.94 bil
|
15,794,263
|
693.66 bil
|
16,552,380
|
547.00 bil
|
|
|
7/18/2019
|
976.05
|
-6.52(-0.66%)
|
139,846,186
|
2,804.41 bil
|
10,516,663
|
557.21 bil
|
11,673,273
|
472.87 bil
|
|
|
7/17/2019
|
982.57
|
+0.46(+0.05%)
|
170,018,762
|
3,363.38 bil
|
10,919,400
|
521.64 bil
|
9,721,900
|
309.19 bil
|
|
|
7/16/2019
|
982.11
|
+9.58(+0.99%)
|
174,668,213
|
3,330.54 bil
|
18,585,390
|
941.23 bil
|
10,878,887
|
485.00 bil
|
|
|
7/15/2019
|
972.53
|
-2.87(-0.29%)
|
150,551,123
|
2,676.99 bil
|
5,667,660
|
238.72 bil
|
7,616,140
|
239.51 bil
|
|
|
7/12/2019
|
975.40
|
-3.23(-0.33%)
|
157,305,753
|
2,969.09 bil
|
13,232,810
|
591.83 bil
|
5,983,520
|
260.10 bil
|
|
|
7/11/2019
|
978.63
|
+4.98(+0.51%)
|
161,663,227
|
2,702.35 bil
|
14,455,246
|
503.13 bil
|
12,928,836
|
388.41 bil
|
|
|
7/10/2019
|
973.65
|
+4.60(+0.47%)
|
154,564,111
|
2,795.81 bil
|
14,699,308
|
608.63 bil
|
10,744,368
|
416.01 bil
|
|
|
7/9/2019
|
969.05
|
+2.70(+0.28%)
|
169,482,118
|
2,722.36 bil
|
24,643,202
|
1,477.81 bil
|
22,820,494
|
1,350.18 bil
|
|
|
7/8/2019
|
966.35
|
-8.99(-0.92%)
|
165,879,438
|
2,684.23 bil
|
16,671,930
|
601.90 bil
|
11,771,540
|
409.62 bil
|
|
|
7/5/2019
|
975.34
|
+2.30(+0.24%)
|
137,917,326
|
2,711.88 bil
|
11,698,108
|
506.76 bil
|
9,559,158
|
416.56 bil
|
|
|
7/4/2019
|
973.04
|
+12.65(+1.32%)
|
189,897,829
|
3,020.20 bil
|
14,893,376
|
473.52 bil
|
11,426,756
|
356.52 bil
|
|
|
|