| Previous Close |
604.24 |
| Total Volume |
126,466,967 |
| Total Value |
276.45 bil |
| Total Trade |
53,125 |
|
| Total Foreigner Buy Volume |
8,459,254 |
| Total Foreigner Buy Value |
254.00 bil |
| Total Foreigner Sell Volume |
8,294,354 |
| Total Foreigner Sell Value |
258.37 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/13/2015
|
594.26
|
-9.98(-1.65%)
|
126,466,967
|
276.45 bil
|
8,459,254
|
254.00 bil
|
8,294,354
|
258.37 bil
|
|
|
8/12/2015
|
604.24
|
-8.81(-1.44%)
|
112,168,470
|
152.01 bil
|
8,476,120
|
258.27 bil
|
4,357,110
|
159.89 bil
|
|
|
8/11/2015
|
613.05
|
-1.48(-0.24%)
|
119,704,416
|
623.70 bil
|
15,968,216
|
494.17 bil
|
7,150,756
|
297.67 bil
|
|
|
8/10/2015
|
614.53
|
+10.77(+1.78%)
|
90,733,790
|
198.37 bil
|
5,872,210
|
192.49 bil
|
4,347,380
|
143.53 bil
|
|
|
8/7/2015
|
603.76
|
+2.72(+0.45%)
|
87,763,805
|
255.10 bil
|
5,811,180
|
186.79 bil
|
3,891,390
|
134.70 bil
|
|
|
8/6/2015
|
601.04
|
-6.04(-0.99%)
|
110,438,300
|
139.16 bil
|
9,391,660
|
291.81 bil
|
2,960,290
|
125.26 bil
|
|
|
8/5/2015
|
607.08
|
+6.32(+1.05%)
|
108,568,356
|
457.42 bil
|
8,812,880
|
233.87 bil
|
6,045,590
|
208.85 bil
|
|
|
8/4/2015
|
600.76
|
-8.71(-1.43%)
|
83,579,840
|
200.56 bil
|
6,131,640
|
192.92 bil
|
6,636,270
|
226.90 bil
|
|
|
8/3/2015
|
609.47
|
-11.59(-1.87%)
|
129,802,560
|
395.97 bil
|
13,191,410
|
485.93 bil
|
13,018,810
|
456.24 bil
|
|
|
7/31/2015
|
621.06
|
-5.51(-0.88%)
|
112,601,314
|
292.26 bil
|
11,881,174
|
287.82 bil
|
8,669,420
|
231.55 bil
|
|
|
7/30/2015
|
626.57
|
+1.87(+0.30%)
|
102,580,431
|
167.44 bil
|
7,303,160
|
197.29 bil
|
6,819,850
|
168.86 bil
|
|
|
7/29/2015
|
624.70
|
-6.77(-1.07%)
|
114,155,520
|
152.06 bil
|
8,774,320
|
248.46 bil
|
8,940,140
|
286.42 bil
|
|
|
7/28/2015
|
631.47
|
-3.99(-0.63%)
|
155,012,385
|
215.39 bil
|
11,599,320
|
322.06 bil
|
12,781,110
|
408.39 bil
|
|
|
7/27/2015
|
635.46
|
+4.20(+0.67%)
|
123,978,732
|
215.06 bil
|
9,921,902
|
295.71 bil
|
8,477,572
|
326.08 bil
|
|
|
7/24/2015
|
631.26
|
-0.75(-0.12%)
|
111,646,685
|
223.15 bil
|
17,708,090
|
629.60 bil
|
10,252,130
|
466.93 bil
|
|
|
7/23/2015
|
632.01
|
+2.16(+0.34%)
|
120,931,816
|
74.35 bil
|
9,019,250
|
239.29 bil
|
5,779,540
|
156.61 bil
|
|
|
7/22/2015
|
629.85
|
+13.24(+2.15%)
|
120,809,536
|
289.31 bil
|
12,399,556
|
331.67 bil
|
14,505,376
|
427.85 bil
|
|
|
7/21/2015
|
616.61
|
-3.93(-0.63%)
|
100,715,190
|
142.35 bil
|
12,245,360
|
285.21 bil
|
6,470,340
|
169.24 bil
|
|
|
7/20/2015
|
620.54
|
-8.09(-1.29%)
|
120,577,490
|
433.65 bil
|
10,375,020
|
269.23 bil
|
11,340,020
|
254.13 bil
|
|
|
7/17/2015
|
628.63
|
+1.73(+0.28%)
|
106,876,812
|
248.11 bil
|
7,589,750
|
203.81 bil
|
9,145,790
|
233.87 bil
|
|
|
7/16/2015
|
626.90
|
-3.99(-0.63%)
|
132,735,829
|
419.23 bil
|
11,110,119
|
286.46 bil
|
17,345,689
|
429.73 bil
|
|
|
7/15/2015
|
630.89
|
-7.80(-1.22%)
|
141,789,461
|
362.77 bil
|
8,305,930
|
336.33 bil
|
10,044,590
|
332.93 bil
|
|
|
7/14/2015
|
638.69
|
+4.63(+0.73%)
|
155,025,876
|
226.60 bil
|
9,034,190
|
286.67 bil
|
7,626,340
|
217.48 bil
|
|
|
7/13/2015
|
634.06
|
+6.78(+1.08%)
|
140,485,030
|
434.38 bil
|
8,368,780
|
289.81 bil
|
5,865,520
|
201.12 bil
|
|
|
7/10/2015
|
627.28
|
+5.18(+0.83%)
|
216,869,471
|
1,145.41 bil
|
8,201,960
|
295.33 bil
|
6,042,160
|
249.24 bil
|
|
|
7/9/2015
|
622.10
|
-1.07(-0.17%)
|
148,192,176
|
598.36 bil
|
19,157,106
|
614.59 bil
|
20,317,486
|
638.54 bil
|
|
|
7/8/2015
|
623.17
|
-7.10(-1.13%)
|
191,326,801
|
419.02 bil
|
13,653,854
|
424.89 bil
|
13,934,124
|
409.29 bil
|
|
|
7/7/2015
|
630.27
|
+5.05(+0.81%)
|
175,372,826
|
276.19 bil
|
14,610,085
|
404.82 bil
|
8,600,155
|
347.57 bil
|
|
|
7/6/2015
|
625.22
|
+8.79(+1.43%)
|
179,746,153
|
481.83 bil
|
13,804,440
|
342.67 bil
|
10,552,010
|
304.03 bil
|
|
|
7/3/2015
|
616.43
|
+10.73(+1.77%)
|
164,545,634
|
296.44 bil
|
13,017,520
|
353.97 bil
|
8,223,990
|
188.25 bil
|
|
|
|