| Previous Close |
80.59 |
| Total Volume |
66,735,032 |
| Total Value |
711.46 bil |
| Total Trade |
11,704 |
|
| Total Foreigner Buy Volume |
276,000 |
| Total Foreigner Buy Value |
7.25 bil |
| Total Foreigner Sell Volume |
571,177 |
| Total Foreigner Sell Value |
10.36 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/12/2014
|
80.47
|
-0.13(-0.16%)
|
66,735,032
|
711.46 bil
|
276,000
|
7.25 bil
|
571,177
|
10.36 bil
|
|
|
8/11/2014
|
80.59
|
-0.35(-0.43%)
|
37,511,960
|
2.99 bil
|
614,700
|
11.13 bil
|
472,916
|
12.20 bil
|
|
|
8/8/2014
|
80.94
|
+0.17(+0.21%)
|
59,032,748
|
15.54 bil
|
678,500
|
17.51 bil
|
750,500
|
11.30 bil
|
|
|
8/7/2014
|
80.78
|
+0.38(+0.48%)
|
48,730,297
|
12.63 bil
|
508,100
|
11.05 bil
|
834,189
|
15.27 bil
|
|
|
8/6/2014
|
80.39
|
+0.27(+0.34%)
|
50,968,494
|
9.17 bil
|
669,500
|
18.15 bil
|
454,300
|
8.11 bil
|
|
|
8/5/2014
|
80.12
|
+0.59(+0.74%)
|
43,865,522
|
19.42 bil
|
358,840
|
6.99 bil
|
807,116
|
21.78 bil
|
|
|
8/4/2014
|
79.53
|
+0.52(+0.66%)
|
29,797,199
|
75.52 bil
|
707,900
|
13.70 bil
|
532,800
|
14.18 bil
|
|
|
8/1/2014
|
79.01
|
-0.25(-0.31%)
|
41,044,537
|
24.74 bil
|
973,400
|
24.51 bil
|
1,264,700
|
29.92 bil
|
|
|
7/31/2014
|
79.26
|
+0.98(+1.25%)
|
28,475,803
|
14.12 bil
|
613,700
|
11.24 bil
|
706,150
|
10.21 bil
|
|
|
7/30/2014
|
78.28
|
0.00(0.00%)
|
26,481,987
|
11.80 bil
|
633,060
|
14.62 bil
|
279,400
|
4.02 bil
|
|
|
7/29/2014
|
78.28
|
+0.55(+0.71%)
|
31,033,910
|
6.54 bil
|
989,700
|
16.60 bil
|
196,013
|
3.04 bil
|
|
|
7/28/2014
|
77.73
|
-1.70(-2.14%)
|
54,517,554
|
19.74 bil
|
1,000,500
|
21.84 bil
|
357,700
|
7.10 bil
|
|
|
7/25/2014
|
79.43
|
-0.99(-1.23%)
|
40,950,505
|
39.15 bil
|
1,364,300
|
27.19 bil
|
270,116
|
5.29 bil
|
|
|
7/24/2014
|
80.42
|
+0.07(+0.09%)
|
44,481,899
|
42.42 bil
|
1,190,900
|
24.32 bil
|
1,251,420
|
17.82 bil
|
|
|
7/23/2014
|
80.34
|
+0.09(+0.11%)
|
38,399,234
|
8.80 bil
|
519,000
|
11.30 bil
|
285,300
|
4.97 bil
|
|
|
7/22/2014
|
80.25
|
-0.42(-0.52%)
|
45,173,140
|
82.31 bil
|
425,200
|
9.87 bil
|
3,757,676
|
50.34 bil
|
|
|
7/21/2014
|
80.67
|
-0.47(-0.58%)
|
58,125,095
|
79.28 bil
|
1,600,510
|
33.35 bil
|
236,734
|
5.45 bil
|
|
|
7/18/2014
|
81.14
|
+0.30(+0.37%)
|
43,982,766
|
3.54 bil
|
1,636,200
|
36.54 bil
|
166,530
|
1.82 bil
|
|
|
7/17/2014
|
80.85
|
+0.69(+0.86%)
|
41,090,084
|
37.15 bil
|
643,400
|
11.64 bil
|
98,600
|
1.06 bil
|
|
|
7/16/2014
|
80.16
|
-0.07(-0.09%)
|
72,518,949
|
21.62 bil
|
1,146,500
|
27.61 bil
|
422,606
|
3.48 bil
|
|
|
7/15/2014
|
80.23
|
+0.74(+0.94%)
|
41,872,764
|
53.95 bil
|
1,010,700
|
20.54 bil
|
640,875
|
12.59 bil
|
|
|
7/14/2014
|
79.49
|
+0.87(+1.11%)
|
34,474,865
|
22.18 bil
|
628,000
|
12.39 bil
|
225,200
|
1.98 bil
|
|
|
7/11/2014
|
78.62
|
+0.01(+0.01%)
|
59,500,806
|
215.48 bil
|
1,014,700
|
25.33 bil
|
312,030
|
5.37 bil
|
|
|
7/10/2014
|
78.61
|
-0.53(-0.67%)
|
99,873,603
|
415.46 bil
|
1,307,300
|
31.87 bil
|
460,638
|
7.15 bil
|
|
|
7/9/2014
|
79.14
|
-0.22(-0.27%)
|
64,362,828
|
129.02 bil
|
1,053,900
|
23.19 bil
|
326,900
|
4.92 bil
|
|
|
7/8/2014
|
79.36
|
+0.43(+0.55%)
|
51,022,626
|
126.63 bil
|
1,980,500
|
38.05 bil
|
965,388
|
20.42 bil
|
|
|
7/7/2014
|
78.92
|
-0.52(-0.65%)
|
55,119,680
|
121.66 bil
|
1,614,700
|
43.59 bil
|
804,400
|
16.89 bil
|
|
|
7/4/2014
|
79.44
|
-0.21(-0.27%)
|
66,360,180
|
35.12 bil
|
1,256,200
|
28.57 bil
|
1,007,609
|
12.86 bil
|
|
|
7/3/2014
|
79.66
|
+0.76(+0.96%)
|
129,767,245
|
494.58 bil
|
1,984,750
|
37.67 bil
|
638,400
|
14.03 bil
|
|
|
7/2/2014
|
78.90
|
+0.82(+1.05%)
|
77,138,865
|
218.40 bil
|
2,449,600
|
46.63 bil
|
574,800
|
10.30 bil
|
|
|
|