| Previous Close |
192.49 |
| Total Volume |
115,700 |
| Total Value |
3.18 bil |
| Total Trade |
191 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/12/2002
|
191.53
|
-0.96(-0.50%)
|
115,700
|
3.18 bil
|
---
|
---
|
---
|
---
|
|
|
8/9/2002
|
192.49
|
-0.90(-0.47%)
|
150,800
|
3.81 bil
|
---
|
---
|
---
|
---
|
|
|
8/8/2002
|
193.39
|
-0.67(-0.35%)
|
110,300
|
2.82 bil
|
---
|
---
|
---
|
---
|
|
|
8/7/2002
|
194.06
|
-0.28(-0.14%)
|
106,900
|
2.54 bil
|
---
|
---
|
---
|
---
|
|
|
8/6/2002
|
194.34
|
+0.67(+0.35%)
|
116,800
|
2.58 bil
|
---
|
---
|
---
|
---
|
|
|
8/5/2002
|
193.67
|
-1.39(-0.71%)
|
155,400
|
4.13 bil
|
---
|
---
|
---
|
---
|
|
|
8/2/2002
|
195.06
|
-2.06(-1.05%)
|
202,400
|
6.85 bil
|
---
|
---
|
---
|
---
|
|
|
8/1/2002
|
197.12
|
-0.45(-0.23%)
|
74,900
|
2.02 bil
|
---
|
---
|
---
|
---
|
|
|
7/31/2002
|
197.57
|
+0.63(+0.32%)
|
248,600
|
7.98 bil
|
---
|
---
|
---
|
---
|
|
|
7/30/2002
|
196.94
|
+1.78(+0.91%)
|
105,700
|
2.77 bil
|
---
|
---
|
---
|
---
|
|
|
7/29/2002
|
195.16
|
-0.63(-0.32%)
|
132,000
|
3.45 bil
|
---
|
---
|
---
|
---
|
|
|
7/26/2002
|
195.79
|
+1.30(+0.67%)
|
116,500
|
3.33 bil
|
---
|
---
|
---
|
---
|
|
|
7/25/2002
|
194.49
|
-2.93(-1.48%)
|
216,300
|
6.00 bil
|
---
|
---
|
---
|
---
|
|
|
7/24/2002
|
197.42
|
+0.57(+0.29%)
|
303,500
|
7.56 bil
|
---
|
---
|
---
|
---
|
|
|
7/23/2002
|
196.85
|
+3.49(+1.80%)
|
153,700
|
5.67 bil
|
---
|
---
|
---
|
---
|
|
|
7/22/2002
|
193.36
|
+2.11(+1.10%)
|
133,900
|
3.19 bil
|
---
|
---
|
---
|
---
|
|
|
7/19/2002
|
191.25
|
-1.17(-0.61%)
|
125,600
|
3.07 bil
|
---
|
---
|
---
|
---
|
|
|
7/18/2002
|
192.42
|
-1.88(-0.97%)
|
126,000
|
3.08 bil
|
---
|
---
|
---
|
---
|
|
|
7/17/2002
|
194.30
|
-2.55(-1.30%)
|
150,400
|
4.47 bil
|
---
|
---
|
---
|
---
|
|
|
7/16/2002
|
196.85
|
-0.52(-0.26%)
|
123,300
|
3.41 bil
|
---
|
---
|
---
|
---
|
|
|
7/15/2002
|
197.37
|
-0.80(-0.40%)
|
383,220
|
11.78 bil
|
---
|
---
|
---
|
---
|
|
|
7/12/2002
|
198.17
|
+0.92(+0.47%)
|
134,000
|
3.88 bil
|
---
|
---
|
---
|
---
|
|
|
7/11/2002
|
197.25
|
-0.02(-0.01%)
|
177,800
|
5.32 bil
|
---
|
---
|
---
|
---
|
|
|
7/10/2002
|
197.27
|
-1.73(-0.87%)
|
257,400
|
8.61 bil
|
---
|
---
|
---
|
---
|
|
|
7/9/2002
|
199.00
|
-1.19(-0.59%)
|
199,700
|
5.58 bil
|
---
|
---
|
---
|
---
|
|
|
7/8/2002
|
200.19
|
-0.31(-0.15%)
|
169,200
|
4.96 bil
|
---
|
---
|
---
|
---
|
|
|
7/5/2002
|
200.50
|
+0.80(+0.40%)
|
178,800
|
4.96 bil
|
---
|
---
|
---
|
---
|
|
|
7/4/2002
|
199.70
|
+0.09(+0.05%)
|
137,500
|
3.92 bil
|
---
|
---
|
---
|
---
|
|
|
7/3/2002
|
199.61
|
-0.33(-0.17%)
|
151,500
|
5.14 bil
|
---
|
---
|
---
|
---
|
|
|
7/2/2002
|
199.94
|
-0.32(-0.16%)
|
154,400
|
4.58 bil
|
---
|
---
|
---
|
---
|
|
|