| Previous Close |
84.41 |
| Total Volume |
42,907,162 |
| Total Value |
30.96 bil |
| Total Trade |
13,799 |
|
| Total Foreigner Buy Volume |
485,020 |
| Total Foreigner Buy Value |
10.96 bil |
| Total Foreigner Sell Volume |
118,525 |
| Total Foreigner Sell Value |
2.74 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/11/2015
|
83.84
|
-0.57(-0.68%)
|
42,907,162
|
30.96 bil
|
485,020
|
10.96 bil
|
118,525
|
2.74 bil
|
|
|
8/10/2015
|
84.41
|
+0.53(+0.63%)
|
47,580,227
|
116.09 bil
|
486,750
|
11.17 bil
|
684,500
|
10.65 bil
|
|
|
8/7/2015
|
83.88
|
+0.09(+0.10%)
|
40,638,024
|
163.68 bil
|
493,700
|
9.26 bil
|
260,375
|
4.86 bil
|
|
|
8/6/2015
|
83.79
|
-0.74(-0.88%)
|
37,540,294
|
21.54 bil
|
533,842
|
12.21 bil
|
200,249
|
4.28 bil
|
|
|
8/5/2015
|
84.53
|
+1.36(+1.63%)
|
44,800,279
|
37.29 bil
|
1,363,200
|
17.65 bil
|
257,800
|
6.42 bil
|
|
|
8/4/2015
|
83.17
|
-0.14(-0.17%)
|
39,068,254
|
20.78 bil
|
1,034,900
|
23.54 bil
|
263,895
|
4.75 bil
|
|
|
8/3/2015
|
83.31
|
-1.82(-2.13%)
|
54,032,489
|
65.18 bil
|
1,251,800
|
21.00 bil
|
1,506,436
|
32.33 bil
|
|
|
7/31/2015
|
85.13
|
-0.67(-0.79%)
|
35,501,989
|
8.37 bil
|
964,905
|
12.80 bil
|
337,025
|
5.95 bil
|
|
|
7/30/2015
|
85.80
|
+0.69(+0.82%)
|
35,597,127
|
7.00 bil
|
961,000
|
12.80 bil
|
409,349
|
7.56 bil
|
|
|
7/29/2015
|
85.11
|
-0.47(-0.55%)
|
45,873,278
|
31.51 bil
|
590,200
|
11.93 bil
|
1,083,316
|
18.60 bil
|
|
|
7/28/2015
|
85.58
|
-0.92(-1.06%)
|
50,913,916
|
43.02 bil
|
1,155,945
|
20.78 bil
|
1,182,530
|
23.09 bil
|
|
|
7/27/2015
|
86.50
|
+0.18(+0.21%)
|
47,569,079
|
35.15 bil
|
2,642,670
|
41.50 bil
|
752,449
|
14.83 bil
|
|
|
7/24/2015
|
86.32
|
+0.24(+0.28%)
|
43,897,537
|
27.19 bil
|
393,900
|
8.70 bil
|
485,800
|
10.32 bil
|
|
|
7/23/2015
|
86.07
|
-0.93(-1.07%)
|
48,650,741
|
16.37 bil
|
1,254,300
|
22.75 bil
|
375,851
|
6.10 bil
|
|
|
7/22/2015
|
87.00
|
+2.08(+2.45%)
|
55,728,295
|
28.38 bil
|
1,414,000
|
23.83 bil
|
1,567,400
|
23.48 bil
|
|
|
7/21/2015
|
84.92
|
-1.01(-1.18%)
|
41,148,006
|
18.20 bil
|
1,429,150
|
23.53 bil
|
2,394,276
|
34.00 bil
|
|
|
7/20/2015
|
85.93
|
-1.14(-1.31%)
|
54,986,355
|
53.92 bil
|
868,300
|
16.01 bil
|
370,200
|
7.45 bil
|
|
|
7/17/2015
|
87.07
|
-0.51(-0.59%)
|
47,524,097
|
113.47 bil
|
1,232,000
|
23.53 bil
|
446,321
|
8.79 bil
|
|
|
7/16/2015
|
87.59
|
-0.07(-0.08%)
|
56,610,330
|
160.53 bil
|
1,746,200
|
30.46 bil
|
637,072
|
11.09 bil
|
|
|
7/15/2015
|
87.66
|
-1.08(-1.22%)
|
63,254,050
|
61.95 bil
|
1,149,300
|
19.48 bil
|
189,862
|
3.74 bil
|
|
|
7/14/2015
|
88.74
|
+0.16(+0.18%)
|
72,975,275
|
6.46 bil
|
2,162,450
|
32.95 bil
|
531,186
|
8.38 bil
|
|
|
7/13/2015
|
88.58
|
+0.34(+0.38%)
|
52,352,641
|
19.91 bil
|
798,910
|
15.12 bil
|
285,030
|
7.00 bil
|
|
|
7/10/2015
|
88.24
|
+0.32(+0.37%)
|
55,684,991
|
42.76 bil
|
1,695,921
|
29.06 bil
|
409,863
|
10.34 bil
|
|
|
7/9/2015
|
87.92
|
-0.21(-0.24%)
|
47,859,949
|
26.08 bil
|
1,089,515
|
20.81 bil
|
438,940
|
9.56 bil
|
|
|
7/8/2015
|
88.13
|
-1.31(-1.46%)
|
68,217,276
|
37.55 bil
|
1,194,110
|
18.53 bil
|
713,096
|
14.21 bil
|
|
|
7/7/2015
|
89.44
|
-0.02(-0.03%)
|
58,212,132
|
29.05 bil
|
1,827,490
|
30.77 bil
|
568,250
|
12.94 bil
|
|
|
7/6/2015
|
89.47
|
+1.76(+2.01%)
|
65,346,453
|
16.81 bil
|
3,161,580
|
50.59 bil
|
668,060
|
14.93 bil
|
|
|
7/3/2015
|
87.70
|
+0.94(+1.08%)
|
57,577,333
|
5.02 bil
|
2,360,101
|
47.11 bil
|
426,001
|
7.06 bil
|
|
|
7/2/2015
|
86.76
|
+1.51(+1.77%)
|
45,265,530
|
10.95 bil
|
1,496,875
|
25.55 bil
|
2,375,910
|
29.97 bil
|
|
|
7/1/2015
|
85.25
|
+0.31(+0.36%)
|
40,247,536
|
3.43 bil
|
1,275,500
|
21.26 bil
|
885,150
|
15.00 bil
|
|
|
|