| Previous Close |
293.44 |
| Total Volume |
55,272,970 |
| Total Value |
856.22 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,299,330 |
| Total Foreigner Buy Value |
17.86 bil |
| Total Foreigner Sell Volume |
698,191 |
| Total Foreigner Sell Value |
16.96 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/10/2026
|
287.68
|
-5.76(-1.96%)
|
55,272,970
|
856.22 bil
|
1,299,330
|
17.86 bil
|
698,191
|
16.96 bil
|
|
|
8/7/2026
|
293.44
|
+0.80(+0.27%)
|
46,362,582
|
756.03 bil
|
1,880,462
|
52.33 bil
|
2,327,629
|
72.60 bil
|
|
|
8/6/2026
|
292.64
|
-0.95(-0.32%)
|
65,649,317
|
1,074.10 bil
|
364,307
|
6.52 bil
|
814,300
|
20.72 bil
|
|
|
8/5/2026
|
293.59
|
+7.18(+2.51%)
|
59,688,345
|
947.68 bil
|
763,589
|
17.88 bil
|
1,391,575
|
38.59 bil
|
|
|
8/4/2026
|
286.41
|
+7.13(+2.55%)
|
42,810,508
|
651.77 bil
|
795,200
|
17.64 bil
|
1,526,741
|
31.43 bil
|
|
|
8/3/2026
|
279.28
|
+8.03(+2.96%)
|
64,733,493
|
996.43 bil
|
873,600
|
22.74 bil
|
1,874,312
|
41.64 bil
|
|
|
7/31/2026
|
271.25
|
-3.80(-1.38%)
|
74,502,405
|
1,119.49 bil
|
738,520
|
19.44 bil
|
2,772,381
|
55.72 bil
|
|
|
7/30/2026
|
275.05
|
+3.37(+1.24%)
|
61,155,546
|
905.56 bil
|
803,308
|
16.62 bil
|
1,593,019
|
30.11 bil
|
|
|
7/29/2026
|
271.68
|
+2.23(+0.83%)
|
38,127,015
|
558.16 bil
|
276,750
|
8.12 bil
|
775,631
|
14.94 bil
|
|
|
7/28/2026
|
269.45
|
+0.10(+0.04%)
|
67,519,644
|
956.29 bil
|
3,137,715
|
52.77 bil
|
2,778,876
|
52.14 bil
|
|
|
7/27/2026
|
269.35
|
-3.64(-1.33%)
|
58,117,783
|
896.54 bil
|
1,953,402
|
33.37 bil
|
3,716,443
|
76.90 bil
|
|
|
7/24/2026
|
272.99
|
-8.08(-2.87%)
|
47,639,970
|
752.54 bil
|
1,478,201
|
41.19 bil
|
3,971,968
|
65.46 bil
|
|
|
7/23/2026
|
281.07
|
+5.58(+2.03%)
|
69,578,921
|
1,103.07 bil
|
2,343,220
|
50.33 bil
|
982,501
|
17.00 bil
|
|
|
7/22/2026
|
275.49
|
-5.25(-1.87%)
|
71,183,451
|
1,119.91 bil
|
4,461,520
|
90.58 bil
|
3,122,300
|
76.80 bil
|
|
|
7/21/2026
|
280.74
|
-3.67(-1.29%)
|
71,922,763
|
1,219.98 bil
|
5,523,928
|
111.93 bil
|
6,007,745
|
161.32 bil
|
|
|
7/20/2026
|
284.41
|
-7.29(-2.50%)
|
80,476,515
|
1,307.81 bil
|
426,400
|
5.42 bil
|
1,768,304
|
45.49 bil
|
|
|
7/17/2026
|
291.70
|
+3.38(+1.17%)
|
40,579,552
|
648.17 bil
|
717,438
|
20.35 bil
|
1,249,560
|
31.82 bil
|
|
|
7/16/2026
|
288.32
|
-2.75(-0.94%)
|
73,893,776
|
1,317.05 bil
|
4,329,301
|
94.41 bil
|
2,651,713
|
53.04 bil
|
|
|
7/15/2026
|
291.07
|
-6.27(-2.11%)
|
56,904,553
|
922.45 bil
|
756,450
|
16.74 bil
|
895,846
|
20.40 bil
|
|
|
7/14/2026
|
297.34
|
+5.44(+1.86%)
|
56,270,195
|
1,061.20 bil
|
2,405,704
|
77.87 bil
|
1,437,536
|
36.24 bil
|
|
|
7/13/2026
|
291.90
|
-11.86(-3.90%)
|
97,177,609
|
1,774.37 bil
|
2,726,000
|
55.80 bil
|
2,068,963
|
52.29 bil
|
|
|
7/10/2026
|
303.76
|
-2.91(-0.95%)
|
51,661,823
|
957.84 bil
|
789,962
|
23.36 bil
|
1,443,552
|
39.15 bil
|
|
|
7/9/2026
|
306.67
|
+6.28(+2.09%)
|
56,876,138
|
1,096.73 bil
|
1,165,900
|
30.82 bil
|
2,445,340
|
51.79 bil
|
|
|
7/8/2026
|
300.39
|
+6.65(+2.26%)
|
69,749,937
|
1,340.32 bil
|
1,080,191
|
23.27 bil
|
3,454,340
|
71.85 bil
|
|
|
7/7/2026
|
293.74
|
-2.77(-0.93%)
|
59,162,656
|
1,294.92 bil
|
1,344,600
|
36.84 bil
|
1,187,345
|
27.48 bil
|
|
|
7/6/2026
|
296.51
|
-11.06(-3.60%)
|
69,516,522
|
1,307.05 bil
|
1,949,775
|
40.52 bil
|
2,104,030
|
65.54 bil
|
|
|
7/3/2026
|
307.57
|
+0.84(+0.27%)
|
91,026,818
|
1,623.48 bil
|
3,954,100
|
76.43 bil
|
1,674,241
|
45.04 bil
|
|
|
7/2/2026
|
306.73
|
-6.43(-2.05%)
|
53,364,189
|
868.39 bil
|
1,671,900
|
40.20 bil
|
1,113,208
|
23.53 bil
|
|
|
7/1/2026
|
313.16
|
0.00(0.00%)
|
38,463,154
|
801.96 bil
|
655,951
|
17.09 bil
|
1,717,457
|
44.06 bil
|
|
|
6/30/2026
|
313.16
|
-4.83(-1.52%)
|
41,602,865
|
704.18 bil
|
721,101
|
24.33 bil
|
1,060,059
|
23.87 bil
|
|
|
|