| Previous Close |
249.31 |
| Total Volume |
244,970 |
| Total Value |
6.06 bil |
| Total Trade |
528 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/10/2005
|
249.04
|
-0.27(-0.11%)
|
244,970
|
6.06 bil
|
---
|
---
|
---
|
---
|
|
|
8/9/2005
|
249.31
|
+0.44(+0.18%)
|
309,230
|
7.34 bil
|
---
|
---
|
---
|
---
|
|
|
8/8/2005
|
248.87
|
-2.06(-0.82%)
|
250,170
|
6.23 bil
|
---
|
---
|
---
|
---
|
|
|
8/5/2005
|
250.93
|
-2.58(-1.02%)
|
320,750
|
7.66 bil
|
---
|
---
|
---
|
---
|
|
|
8/4/2005
|
253.51
|
+5.55(+2.24%)
|
610,550
|
15.69 bil
|
---
|
---
|
---
|
---
|
|
|
8/3/2005
|
247.96
|
+1.43(+0.58%)
|
332,090
|
7.71 bil
|
---
|
---
|
---
|
---
|
|
|
8/2/2005
|
246.53
|
+1.05(+0.43%)
|
389,617
|
8.38 bil
|
---
|
---
|
---
|
---
|
|
|
8/1/2005
|
245.48
|
-0.05(-0.02%)
|
324,340
|
8.06 bil
|
---
|
---
|
---
|
---
|
|
|
7/29/2005
|
245.53
|
+1.86(+0.76%)
|
287,710
|
7.90 bil
|
---
|
---
|
---
|
---
|
|
|
7/28/2005
|
243.67
|
-0.57(-0.23%)
|
279,380
|
6.26 bil
|
---
|
---
|
---
|
---
|
|
|
7/27/2005
|
244.24
|
-1.71(-0.70%)
|
271,670
|
5.98 bil
|
---
|
---
|
---
|
---
|
|
|
7/26/2005
|
245.95
|
-0.36(-0.15%)
|
277,060
|
6.87 bil
|
---
|
---
|
---
|
---
|
|
|
7/25/2005
|
246.31
|
+0.54(+0.22%)
|
313,910
|
7.15 bil
|
---
|
---
|
---
|
---
|
|
|
7/22/2005
|
245.77
|
-0.77(-0.31%)
|
384,800
|
8.20 bil
|
---
|
---
|
---
|
---
|
|
|
7/21/2005
|
246.54
|
-1.46(-0.59%)
|
334,230
|
7.45 bil
|
---
|
---
|
---
|
---
|
|
|
7/20/2005
|
248.00
|
-0.32(-0.13%)
|
251,700
|
6.39 bil
|
---
|
---
|
---
|
---
|
|
|
7/19/2005
|
248.32
|
-0.47(-0.19%)
|
315,660
|
6.81 bil
|
---
|
---
|
---
|
---
|
|
|
7/18/2005
|
248.79
|
-0.15(-0.06%)
|
297,790
|
5.99 bil
|
---
|
---
|
---
|
---
|
|
|
7/15/2005
|
248.94
|
+0.27(+0.11%)
|
235,820
|
5.12 bil
|
---
|
---
|
---
|
---
|
|
|
7/14/2005
|
248.67
|
-1.14(-0.46%)
|
283,030
|
6.08 bil
|
---
|
---
|
---
|
---
|
|
|
7/13/2005
|
249.81
|
+0.32(+0.13%)
|
300,130
|
6.71 bil
|
---
|
---
|
---
|
---
|
|
|
7/12/2005
|
249.49
|
-0.04(-0.02%)
|
330,560
|
8.11 bil
|
---
|
---
|
---
|
---
|
|
|
7/11/2005
|
249.53
|
+1.21(+0.49%)
|
282,310
|
6.45 bil
|
---
|
---
|
---
|
---
|
|
|
7/8/2005
|
248.32
|
+1.54(+0.62%)
|
262,490
|
6.07 bil
|
---
|
---
|
---
|
---
|
|
|
7/7/2005
|
246.78
|
-0.32(-0.13%)
|
354,410
|
8.02 bil
|
---
|
---
|
---
|
---
|
|
|
7/6/2005
|
247.10
|
-0.79(-0.32%)
|
302,410
|
6.66 bil
|
---
|
---
|
---
|
---
|
|
|
7/5/2005
|
247.89
|
+0.12(+0.05%)
|
231,080
|
4.98 bil
|
---
|
---
|
---
|
---
|
|
|
7/4/2005
|
247.77
|
+1.26(+0.51%)
|
218,650
|
4.92 bil
|
---
|
---
|
---
|
---
|
|
|
7/1/2005
|
246.51
|
-0.30(-0.12%)
|
211,240
|
4.56 bil
|
---
|
---
|
---
|
---
|
|
|
6/30/2005
|
246.81
|
+0.37(+0.15%)
|
219,420
|
4.97 bil
|
---
|
---
|
---
|
---
|
|
|