| Previous Close |
783.55 |
| Total Volume |
206,360,883 |
| Total Value |
3,880.07 bil |
| Total Trade |
87,747 |
|
| Total Foreigner Buy Volume |
11,790,390 |
| Total Foreigner Buy Value |
434.36 bil |
| Total Foreigner Sell Volume |
9,420,620 |
| Total Foreigner Sell Value |
337.44 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/1/2017
|
786.81
|
+3.26(+0.42%)
|
206,360,883
|
3,880.07 bil
|
11,790,390
|
434.36 bil
|
9,420,620
|
337.44 bil
|
|
|
7/31/2017
|
783.55
|
+6.46(+0.83%)
|
267,105,707
|
4,702.53 bil
|
18,724,721
|
691.67 bil
|
10,352,151
|
432.41 bil
|
|
|
7/28/2017
|
777.09
|
+5.59(+0.72%)
|
199,878,958
|
4,089.63 bil
|
10,379,850
|
300.30 bil
|
8,968,580
|
230.49 bil
|
|
|
7/27/2017
|
771.50
|
-2.38(-0.31%)
|
202,368,741
|
3,579.42 bil
|
8,641,370
|
282.09 bil
|
6,820,160
|
212.67 bil
|
|
|
7/26/2017
|
773.88
|
+6.61(+0.86%)
|
208,321,073
|
3,738.82 bil
|
1,217,569
|
107.94 bil
|
10,700,959
|
1,178.23 bil
|
|
|
7/25/2017
|
767.27
|
+7.53(+0.99%)
|
180,740,853
|
4,320.06 bil
|
31,668,247
|
1,576.40 bil
|
6,549,020
|
201.38 bil
|
|
|
7/24/2017
|
759.74
|
-2.12(-0.28%)
|
158,865,297
|
2,999.49 bil
|
14,799,899
|
499.36 bil
|
8,420,849
|
312.01 bil
|
|
|
7/21/2017
|
761.86
|
-6.55(-0.85%)
|
179,984,194
|
3,622.03 bil
|
13,091,227
|
447.68 bil
|
11,045,317
|
387.27 bil
|
|
|
7/20/2017
|
768.41
|
-2.89(-0.37%)
|
183,490,975
|
3,421.22 bil
|
13,573,660
|
504.24 bil
|
13,370,910
|
421.28 bil
|
|
|
7/19/2017
|
771.30
|
+3.81(+0.50%)
|
236,848,923
|
4,388.67 bil
|
29,077,190
|
934.74 bil
|
31,321,660
|
938.76 bil
|
|
|
7/18/2017
|
767.49
|
-1.42(-0.18%)
|
237,790,122
|
4,412.02 bil
|
29,327,262
|
907.22 bil
|
25,709,150
|
826.44 bil
|
|
|
7/17/2017
|
768.91
|
-8.69(-1.12%)
|
254,751,305
|
4,763.30 bil
|
23,536,390
|
770.06 bil
|
28,436,570
|
868.03 bil
|
|
|
7/14/2017
|
777.60
|
-0.70(-0.09%)
|
209,252,511
|
3,640.69 bil
|
9,909,090
|
346.33 bil
|
9,675,550
|
280.68 bil
|
|
|
7/13/2017
|
778.30
|
+4.13(+0.53%)
|
200,640,252
|
3,537.63 bil
|
19,929,907
|
531.04 bil
|
21,735,467
|
486.07 bil
|
|
|
7/12/2017
|
774.17
|
+4.81(+0.63%)
|
176,533,243
|
3,519.90 bil
|
14,158,330
|
451.72 bil
|
11,535,440
|
358.38 bil
|
|
|
7/11/2017
|
769.36
|
+2.80(+0.37%)
|
225,538,046
|
4,277.96 bil
|
32,650,570
|
988.93 bil
|
28,245,700
|
883.06 bil
|
|
|
7/10/2017
|
766.56
|
-9.17(-1.18%)
|
217,174,759
|
4,290.18 bil
|
13,168,590
|
473.60 bil
|
9,975,360
|
345.13 bil
|
|
|
7/7/2017
|
775.73
|
-6.92(-0.88%)
|
261,561,831
|
4,803.30 bil
|
27,039,614
|
788.56 bil
|
27,488,574
|
850.07 bil
|
|
|
7/6/2017
|
782.65
|
+4.33(+0.56%)
|
238,453,731
|
4,062.12 bil
|
13,250,920
|
512.41 bil
|
9,285,430
|
362.91 bil
|
|
|
7/5/2017
|
778.32
|
+2.78(+0.36%)
|
216,490,110
|
3,718.68 bil
|
8,149,810
|
333.14 bil
|
7,185,041
|
311.35 bil
|
|
|
7/4/2017
|
775.54
|
-3.34(-0.43%)
|
232,642,763
|
3,480.41 bil
|
7,828,371
|
247.52 bil
|
5,582,780
|
216.79 bil
|
|
|
7/3/2017
|
778.88
|
+2.41(+0.31%)
|
195,521,050
|
3,780.99 bil
|
10,880,240
|
415.15 bil
|
6,668,740
|
309.00 bil
|
|
|
6/30/2017
|
776.47
|
+4.72(+0.61%)
|
194,379,930
|
3,924.77 bil
|
16,753,539
|
684.15 bil
|
7,777,689
|
293.35 bil
|
|
|
6/29/2017
|
771.75
|
+2.71(+0.35%)
|
211,881,940
|
3,693.53 bil
|
6,720,540
|
232.33 bil
|
3,534,280
|
130.74 bil
|
|
|
6/28/2017
|
769.04
|
+1.53(+0.20%)
|
203,561,047
|
3,609.05 bil
|
7,382,400
|
257.50 bil
|
4,534,120
|
155.25 bil
|
|
|
6/27/2017
|
767.51
|
-5.01(-0.65%)
|
235,645,231
|
4,175.27 bil
|
14,148,820
|
448.15 bil
|
9,161,546
|
308.35 bil
|
|
|
6/26/2017
|
772.52
|
+3.51(+0.46%)
|
235,113,507
|
4,236.18 bil
|
10,033,850
|
335.52 bil
|
8,198,610
|
258.99 bil
|
|
|
6/23/2017
|
769.01
|
+2.71(+0.35%)
|
254,931,839
|
4,669.41 bil
|
7,552,310
|
326.28 bil
|
5,616,830
|
191.98 bil
|
|
|
6/22/2017
|
766.30
|
-1.11(-0.14%)
|
224,839,322
|
4,509.92 bil
|
21,339,410
|
580.04 bil
|
17,421,750
|
494.92 bil
|
|
|
6/21/2017
|
767.41
|
-0.58(-0.08%)
|
248,538,146
|
4,504.99 bil
|
11,011,170
|
425.52 bil
|
7,846,570
|
359.38 bil
|
|
|
|