| Previous Close |
83.71 |
| Total Volume |
33,274,197 |
| Total Value |
26.04 bil |
| Total Trade |
13,784 |
|
| Total Foreigner Buy Volume |
1,906,150 |
| Total Foreigner Buy Value |
29.74 bil |
| Total Foreigner Sell Volume |
260,200 |
| Total Foreigner Sell Value |
7.65 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/1/2016
|
83.21
|
-0.50(-0.60%)
|
33,274,197
|
26.04 bil
|
1,906,150
|
29.74 bil
|
260,200
|
7.65 bil
|
|
|
7/29/2016
|
83.71
|
+0.20(+0.23%)
|
39,240,224
|
50.82 bil
|
1,727,000
|
25.25 bil
|
620,220
|
12.04 bil
|
|
|
7/28/2016
|
83.52
|
-0.18(-0.22%)
|
42,346,619
|
19.18 bil
|
2,134,600
|
34.35 bil
|
801,656
|
13.17 bil
|
|
|
7/27/2016
|
83.70
|
+0.18(+0.21%)
|
42,222,480
|
34.58 bil
|
1,343,984
|
21.92 bil
|
942,000
|
15.77 bil
|
|
|
7/26/2016
|
83.52
|
-0.48(-0.57%)
|
37,118,222
|
23.18 bil
|
1,056,207
|
17.06 bil
|
332,720
|
7.37 bil
|
|
|
7/25/2016
|
84.00
|
-0.07(-0.08%)
|
36,363,911
|
10.38 bil
|
1,921,550
|
25.92 bil
|
415,858
|
6.38 bil
|
|
|
7/22/2016
|
84.07
|
-0.56(-0.67%)
|
69,095,272
|
91.30 bil
|
3,434,245
|
48.77 bil
|
709,788
|
11.49 bil
|
|
|
7/21/2016
|
84.63
|
-0.85(-1.00%)
|
39,283,838
|
59.06 bil
|
2,316,800
|
54.38 bil
|
441,900
|
8.05 bil
|
|
|
7/20/2016
|
85.49
|
-0.76(-0.88%)
|
45,262,481
|
11.81 bil
|
1,800,360
|
33.55 bil
|
634,575
|
14.32 bil
|
|
|
7/19/2016
|
86.25
|
-0.80(-0.92%)
|
53,061,754
|
19.84 bil
|
2,415,220
|
40.55 bil
|
1,389,943
|
23.89 bil
|
|
|
7/18/2016
|
87.05
|
+0.42(+0.48%)
|
53,922,831
|
64.90 bil
|
2,398,650
|
41.30 bil
|
2,084,498
|
35.54 bil
|
|
|
7/15/2016
|
86.63
|
-0.06(-0.06%)
|
47,204,831
|
17.57 bil
|
2,697,110
|
33.77 bil
|
949,220
|
15.96 bil
|
|
|
7/14/2016
|
86.68
|
-0.70(-0.80%)
|
65,768,125
|
58.67 bil
|
3,937,100
|
58.00 bil
|
1,242,026
|
23.45 bil
|
|
|
7/13/2016
|
87.38
|
+1.00(+1.16%)
|
81,673,921
|
78.03 bil
|
1,305,810
|
16.71 bil
|
3,213,189
|
47.40 bil
|
|
|
7/12/2016
|
86.39
|
+0.36(+0.42%)
|
59,878,735
|
38.47 bil
|
2,371,025
|
40.03 bil
|
2,212,143
|
40.60 bil
|
|
|
7/11/2016
|
86.02
|
-1.55(-1.77%)
|
77,332,343
|
42.89 bil
|
1,400,406
|
25.64 bil
|
736,768
|
12.70 bil
|
|
|
7/8/2016
|
87.57
|
-0.59(-0.66%)
|
66,491,641
|
21.59 bil
|
2,249,810
|
33.04 bil
|
2,683,579
|
33.57 bil
|
|
|
7/7/2016
|
88.16
|
+1.46(+1.69%)
|
78,496,621
|
49.64 bil
|
2,104,380
|
43.09 bil
|
2,088,701
|
51.85 bil
|
|
|
7/6/2016
|
86.70
|
+0.78(+0.91%)
|
75,728,552
|
300.70 bil
|
1,319,810
|
20.32 bil
|
3,173,715
|
45.37 bil
|
|
|
7/5/2016
|
85.91
|
+0.10(+0.12%)
|
68,883,742
|
29.98 bil
|
2,379,900
|
32.15 bil
|
5,726,796
|
136.58 bil
|
|
|
7/4/2016
|
85.81
|
+0.66(+0.77%)
|
58,842,650
|
80.68 bil
|
873,400
|
12.33 bil
|
1,197,643
|
21.96 bil
|
|
|
7/1/2016
|
85.15
|
+0.43(+0.51%)
|
40,397,080
|
31.27 bil
|
761,700
|
11.62 bil
|
1,653,019
|
22.20 bil
|
|
|
6/30/2016
|
84.72
|
-0.02(-0.02%)
|
61,108,075
|
150.33 bil
|
5,335,700
|
65.48 bil
|
343,464
|
6.78 bil
|
|
|
6/29/2016
|
84.74
|
+0.86(+1.02%)
|
49,093,118
|
77.14 bil
|
1,750,274
|
25.65 bil
|
911,234
|
13.97 bil
|
|
|
6/28/2016
|
83.88
|
+0.35(+0.42%)
|
54,620,970
|
234.13 bil
|
1,708,060
|
27.58 bil
|
251,120
|
4.87 bil
|
|
|
6/27/2016
|
83.53
|
-0.09(-0.10%)
|
47,762,562
|
55.22 bil
|
5,456,890
|
59.34 bil
|
400,646
|
7.63 bil
|
|
|
6/24/2016
|
83.62
|
-1.71(-2.00%)
|
110,593,709
|
168.58 bil
|
4,304,843
|
66.16 bil
|
6,278,250
|
91.12 bil
|
|
|
6/23/2016
|
85.33
|
+0.52(+0.61%)
|
51,332,109
|
83.45 bil
|
823,000
|
13.63 bil
|
1,345,800
|
17.08 bil
|
|
|
6/22/2016
|
84.81
|
+0.31(+0.37%)
|
57,831,288
|
59.04 bil
|
1,349,200
|
25.13 bil
|
3,453,950
|
48.09 bil
|
|
|
6/21/2016
|
84.50
|
+0.14(+0.16%)
|
57,253,480
|
340.75 bil
|
2,044,250
|
36.04 bil
|
968,900
|
17.10 bil
|
|
|
|