| Previous Close |
61.49 |
| Total Volume |
12,184,612 |
| Total Value |
28.76 bil |
| Total Trade |
4,305 |
|
| Total Foreigner Buy Volume |
98,500 |
| Total Foreigner Buy Value |
1.21 bil |
| Total Foreigner Sell Volume |
380,200 |
| Total Foreigner Sell Value |
1.63 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/1/2013
|
61.62
|
+0.13(+0.21%)
|
12,184,612
|
28.76 bil
|
98,500
|
1.21 bil
|
380,200
|
1.63 bil
|
|
|
7/31/2013
|
61.49
|
-0.10(-0.15%)
|
12,195,503
|
11.86 bil
|
217,100
|
2.36 bil
|
555,002
|
5.05 bil
|
|
|
7/30/2013
|
61.59
|
+0.81(+1.33%)
|
10,427,392
|
6.84 bil
|
130,300
|
1.64 bil
|
85,700
|
648.30 mil
|
|
|
7/29/2013
|
60.78
|
-0.55(-0.90%)
|
16,829,479
|
5.67 bil
|
327,600
|
4.03 bil
|
61,510
|
368.10 mil
|
|
|
7/26/2013
|
61.33
|
-0.19(-0.31%)
|
22,562,235
|
3.66 bil
|
246,800
|
3.05 bil
|
1,676,600
|
13.06 bil
|
|
|
7/25/2013
|
61.52
|
-0.67(-1.08%)
|
19,598,170
|
6.37 bil
|
883,500
|
6.39 bil
|
2,573,100
|
21.21 bil
|
|
|
7/24/2013
|
62.19
|
-0.80(-1.27%)
|
23,457,493
|
9.07 bil
|
1,161,100
|
12.96 bil
|
2,454,100
|
20.02 bil
|
|
|
7/23/2013
|
62.99
|
+0.19(+0.30%)
|
17,514,137
|
3.95 bil
|
1,233,400
|
11.16 bil
|
360,900
|
6.12 bil
|
|
|
7/22/2013
|
62.80
|
-0.36(-0.57%)
|
17,737,927
|
4.01 bil
|
872,500
|
7.30 mil
|
192,100
|
2.22 mil
|
|
|
7/19/2013
|
63.16
|
+0.19(+0.30%)
|
21,965,710
|
37.00 bil
|
1,601,100
|
16.43 bil
|
526,200
|
6.81 bil
|
|
|
7/18/2013
|
62.97
|
-0.28(-0.44%)
|
19,845,590
|
4.88 bil
|
1,203,800
|
9.40 bil
|
392,000
|
3.90 bil
|
|
|
7/17/2013
|
63.25
|
+0.25(+0.40%)
|
21,713,345
|
11.15 bil
|
1,606,200
|
10.70 bil
|
916,600
|
9.16 bil
|
|
|
7/16/2013
|
63.00
|
-0.03(-0.05%)
|
18,709,723
|
3.51 bil
|
1,389,100
|
10.32 bil
|
366,115
|
4.78 bil
|
|
|
7/15/2013
|
63.03
|
-0.09(-0.14%)
|
18,987,781
|
3.07 bil
|
760,900
|
9.83 bil
|
453,700
|
4.66 bil
|
|
|
7/12/2013
|
63.12
|
+0.78(+1.25%)
|
28,121,202
|
23.92 bil
|
1,237,100
|
7.70 bil
|
249,800
|
3.39 bil
|
|
|
7/11/2013
|
62.34
|
-0.09(-0.14%)
|
14,546,027
|
4.28 bil
|
215,000
|
3.03 bil
|
470,400
|
4.77 bil
|
|
|
7/10/2013
|
62.43
|
-0.15(-0.24%)
|
21,868,795
|
15.45 bil
|
1,026,600
|
11.64 bil
|
1,662,200
|
17.03 bil
|
|
|
7/9/2013
|
62.58
|
+0.24(+0.38%)
|
16,366,910
|
19.45 bil
|
446,200
|
4.04 bil
|
201,826
|
2.29 bil
|
|
|
7/8/2013
|
62.34
|
-0.35(-0.56%)
|
22,390,890
|
19.92 bil
|
1,566,700
|
15.81 bil
|
912,400
|
9.20 bil
|
|
|
7/5/2013
|
62.69
|
-0.38(-0.60%)
|
27,790,811
|
5.70 bil
|
946,200
|
10.20 bil
|
164,206
|
1.82 bil
|
|
|
7/4/2013
|
63.07
|
0.00(0.00%)
|
20,548,185
|
29.86 bil
|
1,469,424
|
21.07 bil
|
1,244,757
|
17.31 bil
|
|
|
7/3/2013
|
63.07
|
-0.13(-0.21%)
|
24,904,238
|
10.49 bil
|
655,900
|
9.77 bil
|
408,400
|
6.71 bil
|
|
|
7/2/2013
|
63.20
|
+0.71(+1.14%)
|
25,539,860
|
36.32 bil
|
610,800
|
5.59 bil
|
366,300
|
4.95 bil
|
|
|
7/1/2013
|
62.49
|
-0.27(-0.43%)
|
16,699,762
|
5.96 bil
|
613,600
|
13.20 bil
|
465,500
|
4.91 bil
|
|
|
6/28/2013
|
62.76
|
-0.09(-0.14%)
|
35,908,251
|
52.91 bil
|
750,000
|
8.99 bil
|
135,400
|
722.80 mil
|
|
|
6/27/2013
|
62.85
|
+0.61(+0.98%)
|
57,483,329
|
211.99 bil
|
264,300
|
3.58 bil
|
1,132,500
|
12.76 bil
|
|
|
6/26/2013
|
62.24
|
+0.24(+0.39%)
|
28,995,253
|
7.77 bil
|
170,600
|
2.42 bil
|
2,131,860
|
20.39 bil
|
|
|
6/25/2013
|
62.00
|
-1.55(-2.44%)
|
57,599,136
|
24.39 bil
|
1,106,900
|
16.01 bil
|
2,004,400
|
23.78 bil
|
|
|
6/24/2013
|
63.55
|
-0.71(-1.10%)
|
37,645,066
|
21.18 bil
|
246,800
|
3.44 bil
|
1,755,100
|
18.46 bil
|
|
|
6/21/2013
|
64.26
|
-0.27(-0.42%)
|
50,637,855
|
8.50 bil
|
18,348,200
|
213.34 bil
|
1,705,800
|
20.14 bil
|
|
|
|