| Previous Close |
243.15 |
| Total Volume |
69,210,296 |
| Total Value |
1,645.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,855,200 |
| Total Foreigner Buy Value |
65.18 bil |
| Total Foreigner Sell Volume |
1,513,780 |
| Total Foreigner Sell Value |
59.31 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/9/2024
|
245.66
|
+2.51(+1.03%)
|
69,210,296
|
1,645.00 bil
|
1,855,200
|
65.18 bil
|
1,513,780
|
59.31 bil
|
|
|
7/8/2024
|
243.15
|
+0.85(+0.35%)
|
63,074,373
|
1,431.00 bil
|
1,622,360
|
58.20 bil
|
1,392,750
|
57.86 bil
|
|
|
7/5/2024
|
242.31
|
+0.43(+0.18%)
|
61,346,061
|
1,231.76 bil
|
2,455,600
|
95.79 bil
|
1,410,983
|
53.30 bil
|
|
|
7/4/2024
|
241.88
|
+0.45(+0.19%)
|
51,028,775
|
1,073.00 bil
|
1,506,350
|
47.43 bil
|
894,680
|
28.03 bil
|
|
|
7/3/2024
|
241.43
|
+0.63(+0.26%)
|
52,764,979
|
1,107.00 bil
|
1,465,930
|
54.02 bil
|
1,266,180
|
45.35 bil
|
|
|
7/2/2024
|
240.80
|
+2.24(+0.94%)
|
49,590,741
|
1,064.00 bil
|
1,739,010
|
62.00 bil
|
1,368,220
|
43.56 bil
|
|
|
7/1/2024
|
238.56
|
+0.97(+0.41%)
|
51,160,659
|
983.10 bil
|
1,671,020
|
54.45 bil
|
1,709,060
|
45.46 bil
|
|
|
6/28/2024
|
237.59
|
-2.48(-1.03%)
|
76,466,675
|
1,417.00 bil
|
2,519,610
|
87.01 bil
|
3,912,530
|
78.88 bil
|
|
|
6/27/2024
|
240.07
|
+0.39(+0.16%)
|
58,106,603
|
1,207.00 bil
|
1,269,470
|
43.49 bil
|
1,716,200
|
59.53 bil
|
|
|
6/26/2024
|
239.68
|
-0.51(-0.21%)
|
52,169,063
|
1,132.00 bil
|
1,623,450
|
64.00 bil
|
1,569,410
|
50.89 bil
|
|
|
6/25/2024
|
240.19
|
+0.45(+0.19%)
|
51,040,635
|
1,034.00 bil
|
1,974,280
|
72.91 bil
|
978,570
|
26.41 bil
|
|
|
6/24/2024
|
239.74
|
-4.63(-1.89%)
|
117,235,217
|
2,480.00 bil
|
2,514,300
|
99.87 bil
|
2,316,450
|
76.15 bil
|
|
|
6/21/2024
|
244.36
|
+0.39(+0.16%)
|
75,858,479
|
1,468.00 bil
|
2,533,040
|
81.21 bil
|
4,063,370
|
115.90 bil
|
|
|
6/20/2024
|
243.97
|
+0.40(+0.16%)
|
74,026,188
|
1,518.00 bil
|
1,992,280
|
58.60 bil
|
2,121,360
|
72.22 bil
|
|
|
6/19/2024
|
243.57
|
-0.86(-0.35%)
|
71,131,687
|
1,432.00 bil
|
1,674,600
|
58.31 bil
|
2,332,390
|
63.63 bil
|
|
|
6/18/2024
|
244.43
|
+1.27(+0.52%)
|
55,191,212
|
1,210.00 bil
|
1,728,510
|
59.91 bil
|
1,265,050
|
36.43 bil
|
|
|
6/17/2024
|
243.16
|
-0.80(-0.33%)
|
73,104,914
|
1,558.00 bil
|
1,298,350
|
38.05 bil
|
1,772,810
|
63.91 bil
|
|
|
6/14/2024
|
243.97
|
-4.39(-1.77%)
|
107,262,900
|
2,137.00 bil
|
2,723,080
|
97.12 bil
|
2,199,710
|
64.44 bil
|
|
|
6/13/2024
|
248.36
|
+0.05(+0.02%)
|
81,483,754
|
1,718.00 bil
|
2,699,050
|
110.59 bil
|
2,043,010
|
62.29 bil
|
|
|
6/12/2024
|
248.31
|
+1.90(+0.77%)
|
81,305,835
|
1,686.00 bil
|
3,705,480
|
134.23 bil
|
1,073,270
|
30.09 bil
|
|
|
6/11/2024
|
246.41
|
+0.83(+0.34%)
|
97,856,780
|
2,082.00 bil
|
2,384,400
|
74.14 bil
|
1,610,610
|
47.30 bil
|
|
|
6/10/2024
|
245.58
|
+0.59(+0.24%)
|
89,161,374
|
1,856.00 bil
|
2,118,060
|
75.75 bil
|
6,087,140
|
236.69 bil
|
|
|
6/7/2024
|
244.99
|
+0.80(+0.33%)
|
77,267,345
|
1,393.00 bil
|
1,427,620
|
57.65 bil
|
1,929,180
|
58.65 bil
|
|
|
6/6/2024
|
244.18
|
-0.31(-0.13%)
|
67,742,413
|
1,432.00 bil
|
1,244,500
|
49.02 bil
|
1,663,300
|
49.93 bil
|
|
|
6/5/2024
|
244.49
|
+0.17(+0.07%)
|
92,495,970
|
1,886.00 bil
|
1,223,080
|
33.19 bil
|
1,770,890
|
44.88 bil
|
|
|
6/4/2024
|
244.32
|
-0.40(-0.16%)
|
86,442,494
|
1,688.00 bil
|
1,437,460
|
39.88 bil
|
2,525,880
|
49.18 bil
|
|
|
6/3/2024
|
244.72
|
+1.63(+0.67%)
|
104,930,986
|
1,833.00 bil
|
2,303,060
|
67.31 bil
|
1,313,670
|
37.86 bil
|
|
|
5/31/2024
|
243.09
|
-0.92(-0.38%)
|
77,938,870
|
1,448.00 bil
|
1,685,530
|
46.89 bil
|
1,669,820
|
51.33 bil
|
|
|
5/30/2024
|
244.01
|
-0.14(-0.06%)
|
142,701,821
|
2,725.00 bil
|
3,339,170
|
92.46 bil
|
2,629,290
|
59.10 bil
|
|
|
5/29/2024
|
244.15
|
-1.43(-0.58%)
|
99,549,665
|
1,883.00 bil
|
1,535,830
|
51.63 bil
|
1,943,480
|
60.46 bil
|
|
|
|